52週高値 | 1,480 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,460 | 1,427 | 1,436 | -16 | -1.1 | 269,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
791 | -2.2 | 803 | 1,425,900 | 1,800 | 1,538,900 | 854 | |
809 | -1.2 | 817 | 2,678,300 | 12,100 | 1,457,300 | 120 | |
819 | +1.0 | 813 | 1,680,800 | 299,500 | 1,504,800 | 5.02 | |
811 | +2.3 | 802 | 2,115,700 | 150,400 | 1,536,900 | 10.22 | |
793 | -4.8 | 816 | 1,922,200 | 30,800 | 1,528,200 | 49.62 | |
833 | +5.3 | 818 | 2,039,200 | 10,800 | 1,479,200 | 136 | |
791 | -0.8 | 799 | 2,373,100 | 3,700 | 1,625,700 | 439 | |
797 | +4.5 | 791 | 2,231,900 | 3,700 | 1,560,000 | 421 | |
763 | +1.6 | 750 | 5,519,300 | 2,700 | 1,595,500 | 590 | |
751 | +4.6 | 731 | 2,463,300 | 2,700 | 1,607,700 | 595 | |
718 | +0.1 | 721 | 1,964,300 | 2,700 | 1,711,500 | 633 | |
717 | +5.4 | 704 | 2,461,600 | 3,200 | 1,649,300 | 515 | |
680 | +7.9 | 669 | 3,198,700 | 4,700 | 1,563,800 | 332 | |
630 | -5.0 | 630 | 525,900 | - | - | - | |
663 | +3.8 | 635 | 2,772,000 | 27,800 | 1,547,900 | 55.68 | |
639 | -12.1 | 678 | 4,417,100 | 26,900 | 1,664,600 | 61.88 | |
727 | -3.2 | 734 | 2,700,700 | 26,000 | 2,019,100 | 77.66 | |
751 | -6.0 | 761 | 3,766,000 | 25,300 | 2,054,000 | 81.19 | |
799 | +5.1 | 759 | 4,943,800 | 25,300 | 1,969,600 | 77.85 | |
760 | -7.7 | 775 | 3,507,600 | 25,100 | 1,947,800 | 77.60 | |
823 | -10.3 | 865 | 3,317,000 | 2,000 | 2,040,600 | 1,020 | |
918 | +8.3 | 867 | 6,613,200 | 700 | 2,025,000 | 2,892 | |
848 | -1.9 | 867 | 4,279,000 | 1,600 | 2,179,400 | 1,362 | |
864 | -8.4 | 905 | 2,321,400 | 400 | 1,935,300 | 4,838 | |
943 | +0.1 | 940 | 1,598,100 | 0 | 1,832,800 | - | |
942 | -6.3 | 954 | 1,864,000 | 0 | 1,806,200 | - | |
1,005 | +0.4 | 995 | 2,609,900 | 0 | 1,593,400 | - | |
1,001 | +1.9 | 1,001 | 2,182,800 | 0 | 1,708,300 | - | |
982 | +4.0 | 972 | 2,377,100 | 0 | 1,789,200 | - | |
944 | - | 945 | 1,908,900 | 100 | 1,785,700 | - |