38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 334 | 315 | 324 | -9 | -2.7 | 44,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | -2.1 | 427 | 92,400 | 103,100 | 534,900 | 5.19 | |
428 | +1.2 | 401 | 166,800 | 110,000 | 553,600 | 5.03 | |
423 | -7.0 | 430 | 125,700 | 109,300 | 580,100 | 5.31 | |
455 | +2.2 | 447 | 75,000 | 112,600 | 588,900 | 5.23 | |
445 | +5.5 | 442 | 149,200 | 112,900 | 599,000 | 5.31 | |
422 | -8.9 | 434 | 301,900 | 109,900 | 606,900 | 5.52 | |
463 | -7.0 | 476 | 298,300 | 113,200 | 630,800 | 5.57 | |
498 | -0.4 | 503 | 157,900 | 113,700 | 721,000 | 6.34 | |
500 | -6.5 | 514 | 239,000 | 114,900 | 743,600 | 6.47 | |
535 | -3.1 | 524 | 497,000 | 116,300 | 766,700 | 6.59 | |
552 | +3.8 | 528 | 1,069,000 | 156,400 | 793,900 | 5.08 | |
532 | -3.4 | 537 | 317,700 | 128,100 | 811,300 | 6.33 | |
551 | -0.9 | 553 | 264,300 | 121,000 | 796,000 | 6.58 | |
556 | -8.4 | 559 | 808,600 | 124,900 | 777,700 | 6.23 | |
607 | -4.0 | 628 | 275,600 | 129,100 | 828,400 | 6.42 | |
632 | +0.8 | 629 | 432,400 | 126,600 | 883,100 | 6.98 | |
627 | +2.0 | 609 | 294,800 | 127,500 | 894,400 | 7.01 | |
615 | -1.4 | 623 | 194,300 | 128,000 | 925,600 | 7.23 | |
624 | +1.8 | 618 | 247,400 | 127,700 | 949,500 | 7.44 | |
613 | +0.7 | 627 | 627,400 | 127,700 | 978,600 | 7.66 | |
609 | +3.6 | 597 | 435,500 | 129,300 | 1,047,700 | 8.10 | |
588 | -3.6 | 581 | 1,056,400 | 130,500 | 1,052,900 | 8.07 | |
610 | -18.7 | 639 | 2,996,200 | 129,500 | 1,141,200 | 8.81 | |
750 | +1.4 | 720 | 2,017,500 | 120,800 | 999,900 | 8.28 | |
740 | +5.3 | 728 | 873,800 | 64,200 | 904,600 | 14.09 | |
703 | -0.7 | 706 | 369,200 | 68,700 | 819,300 | 11.93 | |
708 | +3.8 | 716 | 441,000 | 70,400 | 820,500 | 11.65 | |
682 | +3.8 | 685 | 301,000 | 78,600 | 814,200 | 10.36 | |
657 | -9.5 | 677 | 556,000 | 83,000 | 810,800 | 9.77 | |
726 | +4.3 | 725 | 342,600 | 55,800 | 830,800 | 14.89 |