39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 409 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 339 | 324 | 338 | +14 | +4.3 | 150,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
954 | -8.2 | 1,009 | 1,289,200 | 137,600 | 813,200 | 5.91 | |
1,039 | -11.0 | 1,108 | 2,806,300 | 187,800 | 860,500 | 4.58 | |
1,167 | +8.6 | 1,086 | 2,922,900 | 304,500 | 909,200 | 2.99 | |
1,075 | +42.2 | 1,056 | 8,146,300 | 298,600 | 895,500 | 3.00 | |
756 | +6.9 | 728 | 318,900 | 118,400 | 573,400 | 4.84 | |
707 | -5.2 | 722 | 294,100 | 102,900 | 558,900 | 5.43 | |
746 | -6.0 | 771 | 319,600 | 103,800 | 549,400 | 5.29 | |
794 | +1.7 | 800 | 428,100 | 101,700 | 544,700 | 5.36 | |
781 | +2.5 | 802 | 489,700 | 106,300 | 567,300 | 5.34 | |
762 | +0.7 | 783 | 413,800 | 117,200 | 556,700 | 4.75 | |
757 | +2.3 | 787 | 878,400 | 109,000 | 586,200 | 5.38 | |
740 | -8.0 | 755 | 686,400 | 113,500 | 580,400 | 5.11 | |
804 | -7.4 | 821 | 767,800 | 124,100 | 592,800 | 4.78 | |
868 | +0.6 | 871 | 571,300 | 151,300 | 579,700 | 3.83 | |
863 | -5.7 | 883 | 1,347,200 | 167,000 | 638,000 | 3.82 | |
915 | +2.1 | 887 | 415,800 | - | - | - | |
896 | -17.6 | 971 | 2,648,300 | 218,600 | 675,500 | 3.09 | |
1,087 | -7.4 | 1,082 | 1,821,300 | 195,400 | 673,700 | 3.45 | |
1,174 | +1.2 | 1,170 | 1,562,400 | 214,000 | 736,000 | 3.44 | |
1,160 | -7.1 | 1,237 | 1,509,600 | 204,300 | 740,400 | 3.62 | |
1,249 | +5.4 | 1,265 | 2,863,900 | 245,200 | 788,100 | 3.21 | |
1,185 | +10.5 | 1,139 | 1,355,000 | 218,600 | 777,800 | 3.56 | |
1,072 | -19.6 | 1,214 | 3,377,700 | 211,600 | 769,700 | 3.64 | |
1,334 | -4.4 | 1,332 | 4,538,100 | 286,000 | 816,000 | 2.85 | |
1,395 | +25.0 | 1,392 | 5,992,100 | 280,600 | 684,000 | 2.44 | |
1,116 | -15.8 | 1,322 | 6,015,500 | 214,600 | 524,400 | 2.44 | |
1,326 | +11.0 | 1,209 | 3,906,400 | 355,400 | 723,900 | 2.04 | |
1,195 | +12.7 | 1,090 | 2,543,600 | 267,400 | 635,400 | 2.38 | |
1,060 | +21.4 | 1,023 | 6,299,000 | 185,800 | 870,000 | 4.68 | |
873 | - | 825 | 2,031,000 | 106,800 | 568,900 | 5.33 |