38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 1,200 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,138 | 1,121 | 1,133 | +8 | +0.7 | 34,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,291 | -3.4 | 1,308 | 63,700 | 7,700 | 19,800 | 2.57 | |
1,336 | +4.0 | 1,356 | 154,600 | 10,200 | 24,700 | 2.42 | |
1,284 | +2.2 | 1,275 | 30,800 | 6,000 | 5,700 | 0.95 | |
1,256 | +2.0 | 1,237 | 23,800 | 5,800 | 4,700 | 0.81 | |
1,231 | -1.3 | 1,238 | 11,500 | 5,900 | 4,100 | 0.69 | |
1,247 | +0.6 | 1,241 | 7,700 | - | - | - | |
1,240 | -0.1 | 1,238 | 54,100 | 6,000 | 3,800 | 0.63 | |
1,241 | +3.9 | 1,219 | 34,500 | 6,800 | 4,400 | 0.65 | |
1,194 | -3.9 | 1,219 | 30,500 | 7,400 | 5,200 | 0.70 | |
1,242 | +16.0 | 1,194 | 55,000 | 11,400 | 7,000 | 0.61 | |
1,071 | -6.7 | 1,110 | 32,400 | 15,200 | 6,300 | 0.41 | |
1,148 | +21.0 | 1,058 | 41,100 | 21,200 | 7,400 | 0.35 | |
949 | +12.2 | 891 | 45,000 | 25,700 | 8,400 | 0.33 | |
846 | -23.5 | 951 | 98,200 | 26,500 | 9,100 | 0.34 | |
1,106 | +4.1 | 1,093 | 52,000 | 18,300 | 6,400 | 0.35 | |
1,062 | -12.2 | 1,133 | 53,100 | 15,400 | 7,400 | 0.48 | |
1,210 | -2.8 | 1,217 | 38,100 | 17,600 | 7,300 | 0.41 | |
1,245 | +0.2 | 1,245 | 22,400 | 24,100 | 9,400 | 0.39 | |
1,242 | -2.3 | 1,249 | 48,100 | 27,700 | 8,900 | 0.32 | |
1,271 | -0.7 | 1,269 | 270,200 | 40,300 | 10,900 | 0.27 | |
1,280 | -1.5 | 1,294 | 92,100 | 53,800 | 14,900 | 0.28 | |
1,300 | +0.1 | 1,299 | 59,200 | 19,600 | 29,800 | 1.52 | |
1,299 | -0.2 | 1,300 | 71,500 | 14,800 | 33,300 | 2.25 | |
1,302 | +0.3 | 1,300 | 13,300 | - | - | - | |
1,298 | -0.1 | 1,301 | 55,900 | 13,700 | 32,500 | 2.37 | |
1,299 | +0.3 | 1,296 | 25,600 | 16,300 | 26,500 | 1.63 | |
1,295 | +0.5 | 1,295 | 27,200 | 16,200 | 22,200 | 1.37 | |
1,288 | +2.1 | 1,276 | 58,600 | 16,400 | 19,700 | 1.20 | |
1,262 | +0.3 | 1,263 | 24,300 | 11,400 | 13,000 | 1.14 | |
1,258 | +0.3 | 1,255 | 16,800 | 12,100 | 10,000 | 0.83 |