米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.07% | -0.15% | 0.12% | ||||
- トップ
- オムロン(6645)
- 時系列
オムロン(6645) 信用残時系列
| 52週高値 | 9,307 | 52週安値 | 4,935 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,065 | 年初来安値 | 4,935 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,140 | 5,252 | 5,052 | 5,171 | +6 | +0.1 | 4,353,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,640 | +8.9 | 5,510 | 7,056,200 | 1,008,200 | 212,400 | 0.21 | |
| 5,180 | -0.8 | 5,148 | 7,034,000 | 874,000 | 295,000 | 0.34 | |
| 5,220 | +1.6 | 5,185 | 8,599,300 | 1,447,100 | 683,200 | 0.47 | |
| 5,140 | +8.1 | 5,371 | 57,711,600 | 1,738,700 | 796,000 | 0.46 | |
| 4,755 | -2.5 | 4,910 | 5,137,000 | 275,800 | 318,000 | 1.15 | |
| 4,875 | -1.3 | 4,883 | 4,467,600 | 255,600 | 309,300 | 1.21 | |
| 4,940 | +4.0 | 4,933 | 3,710,900 | 270,000 | 310,500 | 1.15 | |
| 4,750 | +3.4 | 4,802 | 3,289,200 | 307,800 | 330,800 | 1.07 | |
| 4,595 | -0.6 | 4,709 | 4,715,500 | 304,600 | 356,500 | 1.17 | |
| 4,625 | +3.6 | 4,435 | 7,248,300 | 336,200 | 351,500 | 1.05 | |
| 4,465 | +4.2 | 4,323 | 5,195,000 | 240,100 | 525,100 | 2.19 | |
| 4,285 | +7.9 | 4,194 | 5,022,500 | 249,200 | 558,700 | 2.24 | |
| 3,970 | +3.4 | 3,991 | 6,035,300 | 245,500 | 556,600 | 2.27 | |
| 3,840 | -4.0 | 3,819 | 2,038,500 | － | － | － | |
| 4,000 | -0.4 | 3,928 | 4,594,900 | 222,900 | 466,700 | 2.09 | |
| 4,015 | -10.2 | 4,210 | 6,402,600 | 203,800 | 619,700 | 3.04 | |
| 4,470 | -1.0 | 4,458 | 6,097,000 | 253,500 | 634,300 | 2.50 | |
| 4,515 | -9.5 | 4,765 | 4,466,700 | 202,300 | 670,400 | 3.31 | |
| 4,990 | +6.3 | 4,886 | 4,599,600 | 194,300 | 582,900 | 3.00 | |
| 4,695 | -0.2 | 4,683 | 3,037,700 | 208,500 | 753,200 | 3.61 | |
| 4,705 | -0.8 | 4,739 | 4,352,800 | 233,100 | 788,200 | 3.38 | |
| 4,745 | -0.7 | 4,782 | 5,012,800 | 294,700 | 803,500 | 2.73 | |
| 4,780 | +12.5 | 4,522 | 6,420,500 | 300,900 | 845,900 | 2.81 | |
| 4,250 | -7.1 | 4,394 | 5,053,200 | 247,800 | 969,200 | 3.91 | |
| 4,575 | +1.3 | 4,609 | 5,500,700 | 280,600 | 1,001,300 | 3.57 | |
| 4,515 | -7.8 | 4,564 | 5,187,000 | 251,700 | 1,043,200 | 4.14 | |
| 4,895 | +2.0 | 4,957 | 4,418,300 | 217,500 | 934,700 | 4.30 | |
| 4,800 | -3.6 | 4,899 | 4,847,500 | 238,500 | 925,000 | 3.88 | |
| 4,980 | +4.3 | 4,962 | 5,233,700 | 251,900 | 813,700 | 3.23 | |
| 4,775 | － | 4,645 | 5,008,600 | 245,100 | 890,500 | 3.63 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
