52週高値 | 780 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 678 | 642 | 674 | +33 | +5.1 | 737,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
535 | +3.3 | 533 | 539,500 | 56,900 | 124,900 | 2.20 | |
518 | +4.9 | 517 | 953,200 | 56,600 | 124,800 | 2.20 | |
494 | -0.8 | 493 | 549,500 | 46,000 | 143,200 | 3.11 | |
498 | -3.9 | 504 | 502,600 | 46,200 | 109,000 | 2.36 | |
518 | +2.8 | 511 | 146,200 | - | - | - | |
504 | -1.8 | 517 | 425,600 | 45,300 | 106,600 | 2.35 | |
513 | +4.9 | 487 | 825,400 | 52,800 | 108,800 | 2.06 | |
489 | -3.6 | 489 | 685,900 | 45,200 | 118,300 | 2.62 | |
507 | +4.8 | 508 | 576,000 | 47,800 | 117,100 | 2.45 | |
484 | -14.3 | 517 | 458,300 | 50,100 | 116,500 | 2.33 | |
565 | +29.3 | 497 | 1,018,600 | 52,400 | 113,700 | 2.17 | |
437 | +1.6 | 460 | 679,900 | 54,000 | 153,400 | 2.84 | |
430 | -16.5 | 465 | 1,154,700 | 68,600 | 155,800 | 2.27 | |
515 | -5.9 | 542 | 660,300 | 60,100 | 168,800 | 2.81 | |
547 | -10.3 | 568 | 610,800 | 53,100 | 188,400 | 3.55 | |
610 | -1.1 | 609 | 557,900 | 51,500 | 182,800 | 3.55 | |
617 | -2.4 | 625 | 308,600 | 66,100 | 172,200 | 2.61 | |
632 | -0.2 | 619 | 1,098,200 | 68,500 | 174,000 | 2.54 | |
633 | -4.8 | 642 | 634,800 | 47,400 | 139,600 | 2.95 | |
665 | -2.6 | 680 | 428,300 | 36,600 | 145,200 | 3.97 | |
683 | -0.9 | 684 | 330,500 | 35,700 | 124,100 | 3.48 | |
689 | -0.1 | 676 | 608,900 | 35,700 | 124,200 | 3.48 | |
690 | -0.7 | 689 | 148,300 | - | - | - | |
695 | -2.9 | 697 | 413,200 | 37,000 | 91,000 | 2.46 | |
716 | -2.5 | 722 | 366,100 | 37,100 | 70,900 | 1.91 | |
734 | +0.7 | 732 | 292,400 | 37,500 | 59,600 | 1.59 | |
729 | -1.9 | 734 | 253,300 | 39,200 | 64,300 | 1.64 | |
743 | +1.9 | 741 | 265,200 | 40,500 | 62,300 | 1.54 | |
729 | -1.4 | 727 | 253,200 | 40,500 | 71,600 | 1.77 | |
739 | -1.9 | 744 | 422,600 | 43,500 | 69,800 | 1.60 |