52週高値 | 780 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 678 | 642 | 674 | +33 | +5.1 | 737,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
579 | 0.0 | 583 | 301,000 | 158,700 | 77,000 | 0.49 | |
579 | +0.5 | 565 | 507,300 | 159,100 | 91,900 | 0.58 | |
576 | +3.4 | 577 | 738,600 | 145,000 | 79,400 | 0.55 | |
557 | +2.0 | 551 | 682,000 | 143,900 | 82,100 | 0.57 | |
546 | -5.2 | 552 | 2,094,700 | 142,200 | 61,900 | 0.44 | |
576 | +1.2 | 572 | 1,003,100 | 161,000 | 48,900 | 0.30 | |
569 | +3.3 | 561 | 1,022,000 | 148,400 | 36,300 | 0.24 | |
551 | -3.3 | 583 | 851,000 | 137,100 | 46,500 | 0.34 | |
570 | -9.4 | 593 | 877,700 | 137,800 | 36,600 | 0.27 | |
629 | +1.1 | 618 | 627,700 | 158,400 | 37,300 | 0.24 | |
622 | +2.3 | 621 | 359,700 | 149,900 | 33,400 | 0.22 | |
608 | -3.3 | 617 | 446,000 | 159,800 | 40,300 | 0.25 | |
629 | +3.5 | 627 | 465,100 | 96,100 | 48,700 | 0.51 | |
608 | -2.9 | 630 | 597,400 | 75,500 | 51,400 | 0.68 | |
626 | +1.3 | 618 | 455,900 | 60,200 | 54,300 | 0.90 | |
618 | +1.6 | 609 | 678,000 | 51,200 | 63,400 | 1.24 | |
608 | +12.0 | 592 | 990,600 | 50,400 | 73,400 | 1.46 | |
543 | +0.6 | 543 | 438,900 | 46,500 | 99,500 | 2.14 | |
540 | +2.3 | 540 | 439,600 | 45,600 | 103,900 | 2.28 | |
528 | -3.3 | 526 | 449,000 | 47,400 | 113,400 | 2.39 | |
546 | +6.6 | 532 | 495,700 | 49,400 | 106,800 | 2.16 | |
512 | +3.2 | 511 | 718,700 | 47,700 | 121,800 | 2.55 | |
496 | -4.2 | 510 | 436,900 | 49,500 | 122,600 | 2.48 | |
518 | -0.2 | 524 | 194,600 | 46,900 | 126,600 | 2.70 | |
519 | +2.2 | 517 | 471,200 | 46,100 | 126,300 | 2.74 | |
508 | +0.8 | 515 | 767,700 | 47,100 | 138,500 | 2.94 | |
504 | -2.7 | 503 | 430,200 | 48,100 | 111,000 | 2.31 | |
518 | +3.2 | 510 | 400,100 | 48,000 | 111,600 | 2.33 | |
502 | +2.2 | 503 | 435,600 | 44,700 | 130,900 | 2.93 | |
491 | -8.2 | 512 | 569,800 | 44,900 | 134,300 | 2.99 |