52週高値 | 780 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 688 | 646 | 657 | -17 | -2.5 | 617,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
581 | -7.3 | 609 | 1,049,800 | 158,900 | 159,200 | 1.00 | |
627 | +1.5 | 629 | 547,300 | 157,200 | 139,100 | 0.88 | |
618 | -3.0 | 617 | 525,900 | 155,900 | 151,200 | 0.97 | |
637 | +4.1 | 643 | 677,400 | 161,900 | 133,700 | 0.83 | |
612 | -1.8 | 613 | 491,600 | 148,600 | 175,100 | 1.18 | |
623 | +0.2 | 618 | 628,800 | 148,400 | 176,700 | 1.19 | |
622 | -0.3 | 608 | 752,400 | 151,800 | 181,600 | 1.20 | |
624 | +0.5 | 623 | 748,300 | 166,900 | 201,200 | 1.21 | |
621 | -0.3 | 618 | 403,500 | 157,200 | 180,000 | 1.15 | |
623 | +2.8 | 608 | 475,000 | 155,400 | 183,600 | 1.18 | |
606 | +1.0 | 600 | 408,600 | 162,100 | 160,600 | 0.99 | |
600 | +1.4 | 597 | 389,900 | 178,100 | 140,300 | 0.79 | |
592 | +0.2 | 598 | 706,700 | 175,200 | 144,500 | 0.82 | |
591 | +3.3 | 588 | 186,300 | - | - | - | |
572 | -2.4 | 578 | 347,400 | 167,300 | 145,300 | 0.87 | |
586 | -2.7 | 594 | 322,300 | 176,100 | 138,300 | 0.79 | |
602 | -0.5 | 603 | 434,000 | 175,800 | 144,200 | 0.82 | |
605 | -1.8 | 611 | 503,100 | 149,200 | 130,100 | 0.87 | |
616 | -1.8 | 624 | 571,700 | 156,500 | 121,200 | 0.77 | |
627 | -1.4 | 632 | 911,000 | 158,200 | 114,800 | 0.73 | |
636 | +3.4 | 633 | 700,200 | 159,000 | 115,400 | 0.73 | |
615 | +4.2 | 605 | 563,900 | 158,500 | 133,000 | 0.84 | |
590 | +1.0 | 590 | 793,800 | 157,300 | 115,500 | 0.73 | |
584 | -3.5 | 600 | 401,900 | 158,100 | 117,600 | 0.74 | |
605 | -3.0 | 614 | 344,400 | 159,000 | 117,200 | 0.74 | |
624 | +1.3 | 616 | 387,700 | 159,000 | 121,600 | 0.76 | |
616 | +6.6 | 605 | 640,200 | 160,400 | 123,500 | 0.77 | |
578 | -2.0 | 586 | 723,300 | 147,800 | 99,800 | 0.68 | |
590 | -1.3 | 593 | 440,000 | 150,400 | 87,500 | 0.58 | |
598 | -2.4 | 607 | 570,700 | 150,900 | 83,800 | 0.56 |