52週高値 | 780 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 688 | 646 | 657 | -17 | -2.5 | 617,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
486 | +0.8 | 493 | 568,800 | 321,100 | 324,300 | 1.01 | |
482 | -0.6 | 482 | 458,600 | 306,600 | 356,500 | 1.16 | |
485 | -1.0 | 489 | 571,100 | 309,100 | 373,200 | 1.21 | |
490 | +1.9 | 486 | 450,100 | 320,300 | 394,100 | 1.23 | |
481 | +5.9 | 466 | 998,300 | 319,000 | 394,900 | 1.24 | |
454 | -2.6 | 455 | 681,300 | 291,000 | 396,900 | 1.36 | |
466 | -2.3 | 468 | 712,700 | 290,600 | 411,400 | 1.42 | |
477 | +0.8 | 473 | 554,800 | 277,900 | 448,100 | 1.61 | |
473 | +1.1 | 475 | 464,300 | 277,600 | 435,200 | 1.57 | |
468 | +3.5 | 460 | 584,200 | 276,600 | 430,200 | 1.56 | |
452 | -1.1 | 449 | 587,700 | 262,600 | 548,800 | 2.09 | |
457 | +0.9 | 453 | 1,124,900 | 268,000 | 485,000 | 1.81 | |
453 | +0.4 | 458 | 945,600 | 270,900 | 511,700 | 1.89 | |
451 | -2.2 | 446 | 1,339,900 | 268,200 | 473,300 | 1.76 | |
461 | -6.5 | 475 | 901,700 | 287,000 | 467,300 | 1.63 | |
493 | -3.3 | 497 | 950,300 | 221,700 | 403,500 | 1.82 | |
510 | -2.5 | 510 | 883,000 | 241,200 | 411,300 | 1.71 | |
523 | -6.8 | 540 | 1,402,400 | 243,000 | 383,700 | 1.58 | |
561 | +0.5 | 560 | 674,100 | 199,400 | 361,700 | 1.81 | |
558 | +0.5 | 554 | 451,600 | 186,300 | 363,200 | 1.95 | |
555 | +2.0 | 547 | 513,900 | 181,900 | 370,700 | 2.04 | |
544 | -1.1 | 546 | 720,500 | 183,300 | 332,700 | 1.82 | |
550 | -2.8 | 559 | 785,500 | 171,300 | 331,000 | 1.93 | |
566 | 0.0 | 560 | 526,100 | 158,600 | 291,200 | 1.84 | |
566 | -1.0 | 569 | 1,355,100 | 159,000 | 312,400 | 1.96 | |
572 | +0.9 | 569 | 1,182,100 | 160,700 | 270,400 | 1.68 | |
567 | +3.3 | 558 | 920,600 | 159,500 | 275,200 | 1.73 | |
549 | +1.5 | 547 | 847,200 | 169,400 | 258,800 | 1.53 | |
541 | -6.2 | 555 | 951,100 | 159,200 | 214,500 | 1.35 | |
577 | -0.7 | 579 | 570,800 | 158,600 | 167,200 | 1.05 |