52週高値 | 780 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 688 | 646 | 657 | -17 | -2.5 | 617,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | -4.9 | 511 | 458,500 | 116,300 | 150,200 | 1.29 | |
526 | +0.8 | 532 | 234,400 | 121,100 | 145,300 | 1.20 | |
522 | -1.7 | 528 | 592,900 | 124,100 | 152,200 | 1.23 | |
531 | +0.8 | 521 | 506,700 | 129,800 | 149,400 | 1.15 | |
527 | -2.4 | 530 | 434,200 | 133,300 | 133,300 | 1.00 | |
540 | -7.5 | 561 | 557,100 | 118,500 | 140,000 | 1.18 | |
584 | +3.4 | 572 | 729,200 | 82,600 | 134,300 | 1.63 | |
565 | +3.7 | 554 | 640,500 | 92,600 | 154,600 | 1.67 | |
545 | +5.6 | 532 | 1,205,500 | 88,400 | 175,900 | 1.99 | |
516 | -0.8 | 521 | 327,700 | 86,900 | 118,500 | 1.36 | |
520 | +2.4 | 514 | 194,600 | 93,900 | 144,800 | 1.54 | |
508 | +0.8 | 507 | 415,400 | 95,100 | 159,300 | 1.68 | |
504 | +2.0 | 500 | 433,400 | 103,600 | 196,400 | 1.90 | |
494 | -1.4 | 495 | 303,400 | 115,000 | 219,300 | 1.91 | |
501 | +5.3 | 497 | 439,600 | 115,300 | 210,200 | 1.82 | |
476 | -4.8 | 487 | 526,400 | 114,900 | 194,500 | 1.69 | |
500 | -0.8 | 506 | 371,300 | 215,800 | 158,700 | 0.74 | |
504 | -0.6 | 505 | 455,300 | 283,500 | 161,600 | 0.57 | |
507 | +2.8 | 502 | 390,600 | 274,400 | 166,700 | 0.61 | |
493 | -1.2 | 493 | 356,200 | 312,600 | 192,100 | 0.61 | |
499 | -1.4 | 492 | 492,300 | 350,000 | 196,300 | 0.56 | |
506 | +2.8 | 498 | 204,900 | - | - | - | |
492 | -0.8 | 487 | 319,200 | 322,900 | 206,200 | 0.64 | |
496 | +2.3 | 492 | 369,000 | 323,400 | 209,800 | 0.65 | |
485 | +1.5 | 484 | 385,300 | 323,200 | 242,700 | 0.75 | |
478 | +0.4 | 479 | 489,900 | 319,100 | 258,600 | 0.81 | |
476 | -1.2 | 476 | 681,200 | 318,300 | 266,400 | 0.84 | |
482 | +1.3 | 487 | 565,800 | 318,700 | 269,000 | 0.84 | |
476 | -0.4 | 482 | 823,200 | 318,800 | 280,600 | 0.88 | |
478 | -1.6 | 470 | 764,600 | 318,600 | 297,900 | 0.94 |