52週高値 | 780 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 688 | 646 | 657 | -17 | -2.5 | 617,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
721 | -4.9 | 728 | 274,100 | 158,200 | 135,200 | 0.85 | |
758 | +10.0 | 730 | 538,200 | 168,800 | 128,500 | 0.76 | |
689 | -2.3 | 697 | 439,000 | 166,900 | 151,300 | 0.91 | |
705 | +2.0 | 704 | 340,600 | 169,200 | 149,400 | 0.88 | |
691 | +1.6 | 690 | 462,700 | 173,800 | 152,100 | 0.88 | |
680 | -4.2 | 701 | 388,100 | 174,300 | 152,700 | 0.88 | |
710 | +4.3 | 700 | 496,500 | 160,000 | 153,400 | 0.96 | |
681 | -2.2 | 696 | 531,600 | 155,600 | 172,900 | 1.11 | |
696 | +0.9 | 690 | 682,200 | 156,900 | 161,100 | 1.03 | |
690 | -3.5 | 718 | 945,300 | 166,100 | 149,800 | 0.90 | |
715 | -1.4 | 720 | 611,600 | 160,100 | 138,600 | 0.87 | |
725 | +1.7 | 722 | 388,400 | 158,200 | 144,100 | 0.91 | |
713 | -0.4 | 718 | 664,800 | 160,600 | 144,800 | 0.90 | |
716 | +10.5 | 698 | 769,800 | 167,200 | 151,900 | 0.91 | |
648 | -2.4 | 644 | 134,200 | - | - | - | |
664 | +0.3 | 646 | 595,800 | 181,000 | 164,400 | 0.91 | |
662 | -8.7 | 689 | 936,700 | 181,400 | 187,600 | 1.03 | |
725 | -4.6 | 738 | 1,161,500 | 178,600 | 192,700 | 1.08 | |
760 | -6.5 | 784 | 904,600 | 179,800 | 179,100 | 1.00 | |
813 | +9.1 | 781 | 769,500 | 186,200 | 181,700 | 0.98 | |
745 | -1.5 | 749 | 656,600 | 200,400 | 209,200 | 1.04 | |
756 | -9.7 | 800 | 1,571,000 | 208,700 | 201,300 | 0.96 | |
837 | +10.7 | 806 | 1,773,000 | 373,900 | 122,800 | 0.33 | |
756 | -1.0 | 750 | 2,098,500 | 431,000 | 142,000 | 0.33 | |
764 | -5.1 | 793 | 843,800 | 189,700 | 112,400 | 0.59 | |
805 | -1.6 | 809 | 779,200 | 186,700 | 114,800 | 0.61 | |
818 | -6.1 | 846 | 726,900 | 195,700 | 113,100 | 0.58 | |
871 | -0.6 | 872 | 1,056,900 | 188,100 | 120,400 | 0.64 | |
876 | -0.8 | 890 | 788,200 | 187,900 | 132,200 | 0.70 | |
883 | - | 874 | 1,662,900 | 185,600 | 145,700 | 0.79 |