52週高値 | 3,435 | 52週安値 | 2,088 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,415 | 3,115 | 3,145 | -250 | -7.4 | 26,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,180 | +4.7 | 2,155 | 34,700 | 900 | 47,600 | 52.89 | |
2,082 | +3.0 | 2,038 | 12,000 | 600 | 46,100 | 76.83 | |
2,021 | +0.7 | 2,026 | 7,900 | 700 | 43,100 | 61.57 | |
2,007 | -0.9 | 2,018 | 5,600 | 500 | 42,900 | 85.80 | |
2,025 | -0.1 | 2,024 | 10,900 | 600 | 43,300 | 72.17 | |
2,028 | +1.7 | 2,013 | 7,900 | 600 | 42,900 | 71.50 | |
1,995 | +1.4 | 2,005 | 21,100 | 700 | 43,400 | 62.00 | |
1,967 | +3.8 | 1,920 | 15,000 | 1,700 | 45,700 | 26.88 | |
1,895 | +1.4 | 1,888 | 9,900 | 1,700 | 45,300 | 26.65 | |
1,869 | -1.4 | 1,871 | 18,100 | 1,700 | 42,700 | 25.12 | |
1,895 | +0.1 | 1,900 | 11,200 | 1,600 | 42,700 | 26.69 | |
1,893 | -0.8 | 1,889 | 14,600 | 2,100 | 42,600 | 20.29 | |
1,909 | +5.4 | 1,890 | 26,500 | 1,400 | 43,200 | 30.86 | |
1,811 | +0.1 | 1,814 | 3,600 | - | - | - | |
1,810 | +0.6 | 1,804 | 10,300 | 900 | 40,200 | 44.67 | |
1,800 | +0.8 | 1,794 | 9,100 | 700 | 38,600 | 55.14 | |
1,786 | +0.6 | 1,781 | 4,700 | 700 | 38,700 | 55.29 | |
1,775 | 0.0 | 1,776 | 8,300 | 700 | 39,000 | 55.71 | |
1,775 | -2.4 | 1,777 | 22,200 | 700 | 38,100 | 54.43 | |
1,819 | +1.2 | 1,797 | 7,400 | 800 | 32,800 | 41.00 | |
1,797 | -2.4 | 1,814 | 12,500 | 800 | 34,100 | 42.62 | |
1,842 | +1.1 | 1,836 | 10,200 | 700 | 35,200 | 50.29 | |
1,822 | +2.3 | 1,799 | 19,700 | 900 | 36,200 | 40.22 | |
1,781 | +1.0 | 1,779 | 10,900 | 900 | 38,100 | 42.33 | |
1,763 | +0.6 | 1,767 | 7,300 | 1,000 | 36,300 | 36.30 | |
1,753 | +0.9 | 1,757 | 6,200 | 900 | 36,300 | 40.33 | |
1,738 | -1.4 | 1,762 | 9,600 | 1,000 | 34,800 | 34.80 | |
1,762 | +0.3 | 1,758 | 5,600 | 1,000 | 35,300 | 35.30 | |
1,757 | -0.8 | 1,749 | 6,700 | 1,400 | 34,700 | 24.79 | |
1,772 | +1.7 | 1,768 | 16,800 | 2,400 | 37,000 | 15.42 |