38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 624 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 495 | 478 | 492 | +3 | +0.6 | 184,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
792 | +12.2 | 731 | 9,155,400 | 1,249,300 | 2,158,700 | 1.73 | |
706 | +33.5 | 651 | 16,122,200 | 993,000 | 2,063,500 | 2.08 | |
529 | +16.0 | 464 | 704,300 | 64,200 | 1,153,500 | 17.97 | |
456 | +7.0 | 450 | 982,100 | 63,900 | 1,175,000 | 18.39 | |
426 | -0.2 | 430 | 498,600 | 50,300 | 1,134,000 | 22.54 | |
427 | +10.3 | 423 | 1,245,700 | 65,900 | 1,150,100 | 17.45 | |
387 | -2.8 | 390 | 381,800 | 40,700 | 1,141,000 | 28.03 | |
398 | -1.5 | 405 | 269,600 | 42,800 | 1,111,700 | 25.97 | |
404 | -0.2 | 400 | 173,800 | 44,800 | 1,078,200 | 24.07 | |
405 | +4.4 | 404 | 545,200 | 47,500 | 1,067,700 | 22.48 | |
388 | +1.0 | 386 | 334,700 | 69,000 | 1,020,100 | 14.78 | |
384 | -4.5 | 379 | 630,400 | 72,700 | 1,062,800 | 14.62 | |
402 | +2.0 | 401 | 477,100 | 102,100 | 1,117,400 | 10.94 | |
394 | -5.1 | 401 | 348,700 | 100,300 | 1,117,500 | 11.14 | |
415 | -2.6 | 414 | 806,400 | 124,700 | 1,119,400 | 8.98 | |
426 | -17.6 | 465 | 1,596,700 | 163,800 | 1,201,300 | 7.33 | |
517 | -3.0 | 532 | 1,159,200 | 297,600 | 1,151,900 | 3.87 | |
533 | +0.2 | 527 | 965,300 | 332,300 | 979,800 | 2.95 | |
532 | -2.7 | 531 | 1,097,400 | 371,800 | 1,057,200 | 2.84 | |
547 | +2.2 | 553 | 2,804,600 | 438,800 | 1,039,900 | 2.37 | |
535 | +21.0 | 508 | 7,532,700 | 438,900 | 1,036,700 | 2.36 | |
442 | -3.5 | 444 | 592,700 | 184,400 | 865,200 | 4.69 | |
458 | +11.4 | 443 | 1,014,100 | 199,100 | 913,300 | 4.59 | |
411 | -2.6 | 410 | 464,400 | 169,600 | 911,100 | 5.37 | |
422 | -2.5 | 425 | 441,000 | 182,300 | 950,500 | 5.21 | |
433 | +0.5 | 441 | 968,000 | 216,900 | 994,100 | 4.58 | |
431 | +14.6 | 418 | 2,086,700 | 215,300 | 1,067,000 | 4.96 | |
376 | -3.8 | 378 | 283,000 | 141,600 | 974,700 | 6.88 | |
391 | -10.5 | 399 | 706,400 | 142,600 | 989,800 | 6.94 | |
437 | +3.3 | 434 | 429,300 | 166,600 | 1,103,300 | 6.62 |