![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 624 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 495 | 478 | 492 | +3 | +0.6 | 184,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
812 | +3.3 | 841 | 3,398,100 | 428,200 | 1,023,600 | 2.39 | |
786 | -1.4 | 812 | 2,540,100 | 418,700 | 1,288,500 | 3.08 | |
797 | -4.4 | 802 | 2,645,900 | 442,500 | 1,379,900 | 3.12 | |
834 | +23.4 | 787 | 5,867,800 | 481,000 | 1,400,800 | 2.91 | |
676 | +1.2 | 681 | 2,291,500 | 386,600 | 1,522,300 | 3.94 | |
668 | +6.0 | 662 | 938,400 | - | - | - | |
630 | +5.9 | 624 | 1,718,600 | 370,600 | 1,460,400 | 3.94 | |
595 | -14.6 | 629 | 3,021,600 | 361,800 | 1,597,000 | 4.41 | |
697 | +14.8 | 671 | 4,665,900 | 421,600 | 1,572,200 | 3.73 | |
607 | +22.1 | 599 | 4,158,300 | 368,800 | 1,197,300 | 3.25 | |
497 | -5.7 | 519 | 1,449,300 | 296,900 | 1,019,700 | 3.43 | |
527 | +17.1 | 506 | 2,084,400 | 319,300 | 1,041,300 | 3.26 | |
450 | -13.5 | 507 | 2,494,400 | 262,900 | 1,218,900 | 4.64 | |
520 | -22.4 | 581 | 3,462,000 | 337,600 | 1,640,400 | 4.86 | |
670 | +4.4 | 693 | 2,233,400 | 521,200 | 2,002,300 | 3.84 | |
642 | -17.1 | 701 | 2,857,200 | 507,500 | 2,199,400 | 4.33 | |
774 | +2.0 | 761 | 1,989,300 | 818,800 | 2,715,900 | 3.32 | |
759 | -4.9 | 802 | 2,578,400 | 837,100 | 2,994,600 | 3.58 | |
798 | +1.8 | 780 | 5,218,800 | 798,900 | 3,052,700 | 3.82 | |
784 | -10.5 | 793 | 5,310,300 | 748,000 | 3,276,600 | 4.38 | |
876 | +5.3 | 869 | 5,006,700 | 915,300 | 3,652,400 | 3.99 | |
832 | -6.4 | 870 | 3,195,300 | 895,500 | 3,387,700 | 3.78 | |
889 | -6.3 | 925 | 6,518,700 | 1,080,200 | 3,293,000 | 3.05 | |
949 | +4.3 | 925 | 2,740,600 | - | - | - | |
910 | +19.0 | 832 | 6,909,900 | 1,279,800 | 2,887,600 | 2.26 | |
765 | -7.6 | 799 | 6,818,200 | 1,013,900 | 2,914,500 | 2.87 | |
828 | -3.7 | 854 | 8,863,200 | 1,076,600 | 2,980,500 | 2.77 | |
860 | +6.8 | 835 | 9,966,200 | 1,370,400 | 2,493,900 | 1.82 | |
805 | -1.6 | 816 | 8,226,100 | 1,131,100 | 2,239,500 | 1.98 | |
818 | +3.3 | 790 | 8,938,900 | 1,180,500 | 2,274,200 | 1.93 |