![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 624 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 495 | 478 | 492 | +3 | +0.6 | 184,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | +5.0 | 782 | 1,066,200 | 191,100 | 1,269,200 | 6.64 | |
762 | -0.1 | 769 | 588,100 | 184,700 | 1,382,000 | 7.48 | |
763 | -0.9 | 737 | 1,044,500 | 191,300 | 1,376,500 | 7.20 | |
770 | +4.1 | 783 | 1,466,800 | 190,500 | 1,462,500 | 7.68 | |
740 | -0.7 | 732 | 765,800 | 188,600 | 1,340,800 | 7.11 | |
745 | +1.1 | 747 | 1,307,900 | 192,100 | 1,370,300 | 7.13 | |
737 | +8.4 | 715 | 940,600 | 199,900 | 1,431,200 | 7.16 | |
680 | -4.5 | 688 | 953,500 | 198,200 | 1,450,600 | 7.32 | |
712 | +3.8 | 703 | 1,513,200 | 193,900 | 1,446,400 | 7.46 | |
686 | -15.4 | 671 | 2,561,500 | 199,300 | 1,477,000 | 7.41 | |
811 | -6.0 | 833 | 1,861,200 | 261,900 | 1,384,700 | 5.29 | |
863 | -8.2 | 894 | 1,856,400 | 249,400 | 1,452,000 | 5.82 | |
940 | -3.5 | 977 | 2,598,000 | 298,800 | 1,368,100 | 4.58 | |
974 | +14.6 | 926 | 2,757,600 | 310,300 | 1,280,700 | 4.13 | |
850 | -4.8 | 878 | 1,387,600 | 258,300 | 1,342,600 | 5.20 | |
893 | -2.8 | 900 | 1,222,100 | 290,300 | 1,334,000 | 4.60 | |
919 | +11.7 | 878 | 2,201,800 | 308,700 | 1,297,800 | 4.20 | |
823 | -2.3 | 823 | 1,448,300 | 285,700 | 1,220,000 | 4.27 | |
842 | +5.9 | 844 | 1,289,800 | 288,500 | 1,120,700 | 3.88 | |
795 | -6.1 | 829 | 1,645,000 | 287,300 | 1,190,800 | 4.14 | |
847 | +0.1 | 854 | 1,722,600 | 297,900 | 1,210,300 | 4.06 | |
846 | +4.3 | 828 | 1,290,500 | 309,100 | 1,149,700 | 3.72 | |
811 | -15.7 | 829 | 4,113,600 | 291,600 | 1,195,100 | 4.10 | |
962 | -9.9 | 1,019 | 2,395,400 | 419,700 | 984,500 | 2.35 | |
1,068 | +6.9 | 1,050 | 2,131,700 | 485,900 | 972,100 | 2.00 | |
999 | -1.1 | 990 | 3,259,000 | 455,400 | 1,058,100 | 2.32 | |
1,010 | +16.5 | 963 | 5,215,300 | 514,900 | 1,017,000 | 1.98 | |
867 | -2.6 | 866 | 3,142,400 | 400,100 | 1,110,300 | 2.78 | |
890 | -1.0 | 949 | 4,384,700 | 455,500 | 1,113,500 | 2.44 | |
899 | +10.7 | 860 | 3,420,200 | 514,800 | 904,600 | 1.76 |