38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 624 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 495 | 478 | 492 | +3 | +0.6 | 184,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | +0.3 | 635 | 734,600 | 29,600 | 983,200 | 33.22 | |
618 | -3.0 | 607 | 563,000 | 36,200 | 998,500 | 27.58 | |
637 | -9.5 | 655 | 842,700 | 32,100 | 1,040,900 | 32.43 | |
704 | +1.3 | 700 | 365,400 | 50,800 | 1,038,800 | 20.45 | |
695 | +4.7 | 690 | 1,236,000 | 56,400 | 1,050,200 | 18.62 | |
664 | -7.1 | 688 | 1,139,500 | 38,400 | 1,129,000 | 29.40 | |
715 | -4.7 | 718 | 950,600 | 35,300 | 1,214,300 | 34.40 | |
750 | -5.3 | 762 | 744,500 | 65,600 | 1,271,000 | 19.38 | |
792 | -2.6 | 799 | 560,500 | 69,300 | 1,268,800 | 18.31 | |
813 | +1.6 | 793 | 671,000 | 72,600 | 1,298,100 | 17.88 | |
800 | +1.8 | 782 | 1,111,600 | 75,700 | 1,364,600 | 18.03 | |
786 | -2.4 | 797 | 751,700 | 75,100 | 1,460,700 | 19.45 | |
805 | -1.7 | 823 | 699,800 | 68,800 | 1,467,500 | 21.33 | |
819 | -2.4 | 813 | 1,292,100 | 79,400 | 1,457,100 | 18.35 | |
839 | -8.1 | 871 | 1,080,900 | 82,300 | 1,564,300 | 19.01 | |
913 | -4.5 | 946 | 1,533,000 | 77,500 | 1,574,300 | 20.31 | |
956 | +9.3 | 900 | 2,101,200 | 88,300 | 1,692,400 | 19.17 | |
875 | -30.9 | 899 | 5,040,600 | 98,000 | 1,916,300 | 19.55 | |
1,266 | -2.9 | 1,301 | 1,521,100 | 104,300 | 1,939,300 | 18.59 | |
1,304 | -0.7 | 1,325 | 1,508,400 | 102,400 | 1,969,700 | 19.24 | |
1,313 | +4.7 | 1,274 | 1,277,800 | 95,900 | 2,023,000 | 21.09 | |
1,254 | -4.8 | 1,229 | 2,685,300 | 86,600 | 2,118,800 | 24.47 | |
1,317 | -2.2 | 1,340 | 2,015,200 | 88,100 | 2,254,800 | 25.59 | |
1,347 | -0.6 | 1,327 | 1,227,000 | 103,200 | 2,194,700 | 21.27 | |
1,355 | -3.9 | 1,354 | 2,786,300 | 94,500 | 2,252,200 | 23.83 | |
1,410 | +8.8 | 1,380 | 3,359,200 | 89,200 | 2,114,200 | 23.70 | |
1,296 | +3.9 | 1,303 | 2,420,600 | 90,900 | 1,951,200 | 21.47 | |
1,247 | +7.0 | 1,246 | 1,678,400 | 93,000 | 1,725,300 | 18.55 | |
1,165 | -10.6 | 1,226 | 2,470,000 | 110,700 | 1,645,400 | 14.86 | |
1,303 | -0.4 | 1,324 | 2,396,000 | 126,100 | 1,868,200 | 14.82 |