![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 624 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 495 | 478 | 492 | +3 | +0.6 | 184,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
455 | +4.4 | 446 | 288,000 | 16,400 | 636,800 | 38.83 | |
436 | +1.2 | 435 | 170,700 | 18,900 | 641,700 | 33.95 | |
431 | +0.5 | 431 | 105,000 | 19,200 | 648,100 | 33.76 | |
429 | -1.2 | 433 | 207,600 | 17,300 | 663,400 | 38.35 | |
434 | +1.2 | 426 | 155,600 | 18,300 | 673,500 | 36.80 | |
429 | +1.4 | 421 | 157,100 | 17,200 | 685,700 | 39.87 | |
423 | -3.6 | 421 | 454,400 | 16,100 | 687,400 | 42.70 | |
439 | +4.3 | 433 | 307,600 | 29,500 | 693,600 | 23.51 | |
421 | -3.2 | 429 | 462,600 | 30,100 | 705,500 | 23.44 | |
435 | -1.6 | 439 | 324,900 | 28,300 | 738,300 | 26.09 | |
442 | -1.8 | 444 | 276,800 | 30,700 | 769,400 | 25.06 | |
450 | -0.4 | 452 | 507,300 | 35,600 | 747,500 | 21.00 | |
452 | -3.8 | 452 | 1,022,600 | 75,600 | 733,900 | 9.71 | |
470 | -9.6 | 462 | 2,046,800 | 78,600 | 729,400 | 9.28 | |
520 | +2.8 | 525 | 502,300 | 45,400 | 666,900 | 14.69 | |
506 | +7.7 | 504 | 432,500 | 44,700 | 712,100 | 15.93 | |
470 | -1.3 | 467 | 117,800 | 29,900 | 756,300 | 25.29 | |
476 | +6.5 | 447 | 625,200 | 32,300 | 762,200 | 23.60 | |
447 | -11.1 | 472 | 791,900 | 19,500 | 803,600 | 41.21 | |
503 | -2.3 | 510 | 276,500 | 19,400 | 798,500 | 41.16 | |
515 | -3.2 | 516 | 192,400 | 18,100 | 756,500 | 41.80 | |
532 | -0.9 | 535 | 401,700 | 20,600 | 743,900 | 36.11 | |
537 | +2.3 | 529 | 141,000 | 21,000 | 694,600 | 33.08 | |
525 | +2.5 | 517 | 208,100 | 17,100 | 706,900 | 41.34 | |
512 | +1.4 | 511 | 223,400 | 11,600 | 730,100 | 62.94 | |
505 | -1.0 | 510 | 144,500 | 9,900 | 741,900 | 74.94 | |
510 | -4.5 | 519 | 485,500 | 16,200 | 752,100 | 46.43 | |
534 | +1.5 | 529 | 158,100 | 8,500 | 747,600 | 87.95 | |
526 | -2.4 | 519 | 159,800 | 9,500 | 744,600 | 78.38 | |
539 | +5.1 | 532 | 240,500 | 8,100 | 732,300 | 90.41 |