米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- Ｔホライゾン(6629)
- 時系列
テクノホライゾン(6629) 信用残時系列
| 52週高値 | 624 | 52週安値 | 464 | ||
|---|---|---|---|---|---|
| 年初来高値 | 603 | 年初来安値 | 464 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 486 | 495 | 478 | 492 | +3 | +0.6 | 184,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 423 | -3.2 | 449 | 785,600 | 164,500 | 1,133,200 | 6.89 | |
| 437 | +17.8 | 424 | 1,323,700 | 176,400 | 1,096,200 | 6.21 | |
| 371 | -4.4 | 389 | 606,400 | 151,000 | 1,192,900 | 7.90 | |
| 388 | +0.5 | 395 | 183,700 | 155,300 | 1,218,000 | 7.84 | |
| 386 | +1.3 | 384 | 361,600 | 188,100 | 1,221,300 | 6.49 | |
| 381 | -8.6 | 408 | 469,100 | 195,400 | 1,210,500 | 6.19 | |
| 417 | -4.6 | 429 | 445,400 | 232,000 | 1,241,500 | 5.35 | |
| 437 | +8.2 | 447 | 1,329,100 | 256,300 | 1,265,300 | 4.94 | |
| 404 | +3.1 | 409 | 351,100 | 272,900 | 1,229,000 | 4.50 | |
| 392 | -0.5 | 408 | 831,900 | 281,700 | 1,236,200 | 4.39 | |
| 394 | +7.1 | 377 | 1,475,300 | 328,900 | 1,166,600 | 3.55 | |
| 368 | +1.1 | 362 | 472,700 | 260,400 | 1,151,600 | 4.42 | |
| 364 | +3.7 | 357 | 477,900 | 263,500 | 1,129,500 | 4.29 | |
| 351 | +5.1 | 353 | 944,700 | 254,300 | 1,153,500 | 4.54 | |
| 334 | -0.6 | 325 | 154,600 | － | － | － | |
| 336 | +1.8 | 319 | 1,253,000 | 258,800 | 1,168,300 | 4.51 | |
| 330 | -17.9 | 358 | 1,145,400 | 261,000 | 1,353,800 | 5.19 | |
| 402 | -12.4 | 417 | 806,400 | 277,300 | 1,539,500 | 5.55 | |
| 459 | -1.7 | 478 | 952,400 | 261,200 | 1,599,700 | 6.12 | |
| 467 | -1.3 | 482 | 800,500 | 269,200 | 1,596,600 | 5.93 | |
| 473 | +5.1 | 468 | 681,200 | 278,500 | 1,572,400 | 5.65 | |
| 450 | -14.0 | 487 | 1,464,200 | 304,100 | 1,648,500 | 5.42 | |
| 523 | +7.4 | 498 | 2,006,900 | 316,600 | 1,724,300 | 5.45 | |
| 487 | -3.4 | 483 | 3,833,500 | 296,200 | 1,719,500 | 5.81 | |
| 504 | -21.1 | 583 | 5,568,400 | 265,100 | 1,761,600 | 6.65 | |
| 639 | +12.3 | 636 | 11,546,700 | 370,200 | 2,115,900 | 5.72 | |
| 569 | +4.4 | 580 | 7,657,800 | 265,000 | 2,119,200 | 8.00 | |
| 545 | +17.0 | 531 | 7,498,400 | 184,600 | 2,156,500 | 11.68 | |
| 466 | +0.9 | 468 | 981,000 | 128,900 | 1,678,400 | 13.02 | |
| 462 | － | 447 | 524,200 | 141,500 | 1,614,200 | 11.41 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
