38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 628 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 507 | 485 | 485 | -7 | -1.4 | 254,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
492 | -11.5 | 497 | 485,900 | 22,800 | 673,900 | 29.56 | |
556 | +3.5 | 551 | 592,000 | 68,600 | 742,100 | 10.82 | |
537 | +2.1 | 527 | 393,400 | 65,000 | 717,500 | 11.04 | |
526 | +11.9 | 515 | 1,206,700 | 91,800 | 742,200 | 8.08 | |
470 | -5.4 | 479 | 356,600 | 17,200 | 695,400 | 40.43 | |
497 | +1.2 | 496 | 128,600 | 19,700 | 743,300 | 37.73 | |
491 | -5.6 | 500 | 237,900 | 24,100 | 750,400 | 31.14 | |
520 | -0.8 | 522 | 269,900 | 22,900 | 774,400 | 33.82 | |
524 | +4.8 | 521 | 237,000 | 23,500 | 768,900 | 32.72 | |
500 | -3.1 | 504 | 213,800 | 25,900 | 797,800 | 30.80 | |
516 | +5.3 | 508 | 558,400 | 27,200 | 826,500 | 30.39 | |
490 | +0.6 | 498 | 409,400 | 20,200 | 793,300 | 39.27 | |
487 | +2.7 | 487 | 314,700 | 20,300 | 832,600 | 41.01 | |
474 | -0.2 | 472 | 338,900 | 18,900 | 863,500 | 45.69 | |
475 | -3.1 | 484 | 398,600 | 15,500 | 815,400 | 52.61 | |
490 | -7.4 | 507 | 999,700 | 16,000 | 808,000 | 50.50 | |
529 | -5.5 | 563 | 1,783,400 | 34,900 | 827,400 | 23.71 | |
560 | +7.1 | 544 | 370,100 | 23,400 | 749,700 | 32.04 | |
523 | +1.9 | 522 | 165,300 | 17,100 | 721,700 | 42.20 | |
513 | +2.8 | 507 | 71,800 | - | - | - | |
499 | +3.1 | 487 | 378,700 | 16,100 | 720,100 | 44.73 | |
484 | -2.6 | 488 | 205,100 | 15,400 | 716,200 | 46.51 | |
497 | -1.2 | 498 | 196,900 | 12,600 | 725,100 | 57.55 | |
503 | -4.6 | 520 | 238,700 | 15,600 | 715,700 | 45.88 | |
527 | -1.1 | 527 | 187,800 | 17,500 | 733,200 | 41.90 | |
533 | +3.5 | 523 | 266,800 | 18,900 | 744,800 | 39.41 | |
515 | +1.8 | 506 | 235,400 | 18,000 | 711,500 | 39.53 | |
506 | -1.2 | 514 | 334,800 | 17,300 | 737,700 | 42.64 | |
512 | -5.0 | 516 | 459,400 | 20,500 | 765,600 | 37.35 |