38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,830 | 1,729 | 1,827 | +92 | +5.3 | 89,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,735 | -4.2 | 1,798 | 152,300 | 8,000 | 287,900 | 35.99 | |
1,811 | +2.0 | 1,784 | 110,700 | 8,000 | 289,000 | 36.12 | |
1,776 | +3.9 | 1,774 | 53,900 | 8,100 | 299,100 | 36.93 | |
1,709 | +3.3 | 1,703 | 126,400 | 8,000 | 304,500 | 38.06 | |
1,654 | -6.4 | 1,694 | 104,600 | 8,000 | 312,900 | 39.11 | |
1,767 | +3.0 | 1,760 | 69,600 | 8,000 | 311,200 | 38.90 | |
1,715 | -5.5 | 1,743 | 128,700 | 8,000 | 317,000 | 39.62 | |
1,815 | +0.1 | 1,825 | 130,600 | 8,000 | 310,400 | 38.80 | |
1,814 | +1.4 | 1,818 | 110,000 | 8,000 | 318,100 | 39.76 | |
1,789 | -5.8 | 1,826 | 152,800 | 8,000 | 311,500 | 38.94 | |
1,899 | +0.3 | 1,835 | 210,900 | 8,000 | 314,000 | 39.25 | |
1,893 | +0.4 | 1,898 | 254,400 | 8,000 | 311,700 | 38.96 | |
1,886 | +2.7 | 1,871 | 154,800 | 6,000 | 309,900 | 51.65 | |
1,836 | +5.0 | 1,786 | 221,100 | 6,000 | 319,200 | 53.20 | |
1,749 | -0.8 | 1,747 | 141,100 | 6,000 | 333,100 | 55.52 | |
1,763 | -3.1 | 1,771 | 177,700 | 6,000 | 328,800 | 54.80 | |
1,820 | -0.4 | 1,850 | 196,900 | 6,000 | 319,900 | 53.32 | |
1,828 | +2.7 | 1,772 | 165,200 | 6,000 | 323,800 | 53.97 | |
1,780 | +2.3 | 1,762 | 128,100 | 6,000 | 337,000 | 56.17 | |
1,740 | -1.6 | 1,754 | 65,900 | - | - | - | |
1,769 | +6.9 | 1,703 | 271,300 | 6,000 | 338,100 | 56.35 | |
1,655 | -9.3 | 1,728 | 299,300 | 6,000 | 347,900 | 57.98 | |
1,824 | -2.7 | 1,857 | 246,200 | 6,100 | 333,000 | 54.59 | |
1,875 | -3.5 | 1,896 | 320,600 | 6,100 | 343,600 | 56.33 | |
1,944 | +0.3 | 1,991 | 206,000 | 6,100 | 339,600 | 55.67 | |
1,938 | +5.3 | 1,864 | 288,700 | 6,100 | 344,000 | 56.39 | |
1,840 | -6.8 | 1,916 | 452,800 | 6,000 | 344,700 | 57.45 | |
1,975 | +3.1 | 1,972 | 212,200 | 6,000 | 360,500 | 60.08 | |
1,915 | +1.2 | 1,850 | 312,200 | 6,000 | 361,400 | 60.23 |