![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,265 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,311 | 1,250 | 1,281 | -26 | -2.0 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,831 | -1.1 | 2,933 | 62,400 | 3,000 | 171,000 | 57.00 | |
2,863 | -4.5 | 2,806 | 116,300 | 3,300 | 176,400 | 53.45 | |
2,999 | -9.7 | 3,046 | 147,800 | 3,000 | 183,200 | 61.07 | |
3,320 | +2.0 | 3,260 | 51,200 | 2,000 | 187,100 | 93.55 | |
3,255 | +6.0 | 3,234 | 103,700 | 300 | 189,800 | 632 | |
3,070 | -10.0 | 3,129 | 160,400 | 0 | 187,400 | - | |
3,410 | -8.8 | 3,480 | 172,400 | 100 | 201,400 | 2,014 | |
3,740 | -5.7 | 3,705 | 208,000 | 0 | 225,100 | - | |
3,965 | -5.1 | 3,973 | 149,800 | 0 | 226,400 | - | |
4,180 | -9.5 | 4,319 | 194,500 | 0 | 217,500 | - | |
4,620 | +17.0 | 4,440 | 590,000 | 0 | 219,400 | - | |
3,950 | -4.4 | 4,047 | 261,200 | 100 | 243,700 | 2,437 | |
4,130 | -7.0 | 4,225 | 248,000 | 0 | 248,900 | - | |
4,440 | -11.2 | 4,550 | 246,000 | 0 | 235,400 | - | |
5,000 | +2.7 | 4,837 | 242,400 | 100 | 266,300 | 2,663 | |
4,870 | -8.1 | 5,236 | 664,200 | 400 | 264,700 | 661 | |
5,300 | -9.2 | 5,593 | 490,600 | 0 | 256,000 | - | |
5,840 | -0.8 | 5,970 | 131,000 | 0 | 266,800 | - | |
5,890 | +3.3 | 5,887 | 111,500 | 0 | 280,000 | - | |
5,700 | +1.1 | 5,566 | 88,700 | 0 | 277,400 | - | |
5,640 | +0.2 | 5,562 | 69,200 | 0 | 266,700 | - | |
5,630 | -2.9 | 5,635 | 125,700 | 0 | 298,100 | - | |
5,800 | -0.3 | 5,822 | 77,500 | 0 | 285,900 | - | |
5,820 | -2.2 | 5,837 | 77,500 | 0 | 306,900 | - | |
5,950 | -3.7 | 6,156 | 299,100 | 0 | 307,700 | - | |
6,180 | +1.6 | 6,201 | 153,400 | 0 | 320,000 | - | |
6,080 | +0.3 | 6,188 | 173,900 | 0 | 328,900 | - | |
6,060 | +11.2 | 5,932 | 192,300 | 0 | 327,400 | - | |
5,450 | -5.7 | 5,536 | 204,500 | 0 | 339,000 | - | |
5,780 | +5.5 | 5,888 | 532,200 | 900 | 365,900 | 406 |