38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,265 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,311 | 1,250 | 1,281 | -26 | -2.0 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,874 | -1.6 | 2,878 | 21,900 | 0 | 87,500 | - | |
2,922 | -0.3 | 2,922 | 10,600 | 0 | 89,300 | - | |
2,930 | +0.3 | 2,923 | 20,500 | 0 | 90,200 | - | |
2,920 | -0.7 | 2,923 | 18,700 | 0 | 90,200 | - | |
2,940 | -0.8 | 2,969 | 31,800 | 0 | 92,600 | - | |
2,965 | -0.9 | 2,967 | 21,000 | 0 | 96,300 | - | |
2,993 | +1.4 | 2,965 | 50,600 | 0 | 96,000 | - | |
2,951 | -2.6 | 2,904 | 68,500 | 0 | 94,200 | - | |
3,030 | -1.0 | 3,059 | 25,200 | 0 | 90,900 | - | |
3,060 | -1.3 | 3,056 | 31,400 | 0 | 91,700 | - | |
3,100 | +2.0 | 3,106 | 31,800 | 0 | 92,600 | - | |
3,040 | +0.2 | 3,066 | 30,500 | 0 | 96,900 | - | |
3,035 | +2.9 | 2,977 | 93,100 | 0 | 95,400 | - | |
2,950 | -23.0 | 3,315 | 174,100 | 0 | 95,100 | - | |
3,830 | +14.5 | 3,739 | 97,700 | 0 | 73,900 | - | |
3,345 | -4.3 | 3,527 | 92,500 | 0 | 88,000 | - | |
3,495 | +14.4 | 3,356 | 140,300 | 100 | 92,000 | 920 | |
3,055 | +7.8 | 2,966 | 57,400 | 0 | 104,400 | - | |
2,833 | +3.0 | 2,835 | 40,100 | 3,000 | 110,100 | 36.70 | |
2,751 | -7.1 | 2,846 | 76,300 | 3,000 | 115,200 | 38.40 | |
2,961 | -4.5 | 3,012 | 44,200 | 4,400 | 118,300 | 26.89 | |
3,100 | -3.9 | 3,150 | 25,400 | - | - | - | |
3,225 | +2.2 | 3,218 | 61,300 | 3,100 | 132,900 | 42.87 | |
3,155 | -0.8 | 3,096 | 65,900 | 3,000 | 140,800 | 46.93 | |
3,180 | -3.2 | 3,169 | 50,700 | 3,000 | 143,200 | 47.73 | |
3,285 | +9.7 | 3,371 | 212,200 | 3,000 | 146,700 | 48.90 | |
2,995 | +2.3 | 2,950 | 84,300 | 3,000 | 155,800 | 51.93 | |
2,927 | -3.7 | 2,948 | 66,000 | 3,000 | 159,300 | 53.10 | |
3,040 | +15.2 | 2,832 | 75,000 | 3,300 | 157,600 | 47.76 | |
2,638 | -6.8 | 2,693 | 71,200 | 3,000 | 166,600 | 55.53 |