52週高値 | 2,838.0 | 52週安値 | 1,895.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,299.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430.0 | 2,441.0 | 2,380.0 | 2,400.0 | -31.0 | -1.3 | 1,764,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,705.0 | -9.8 | 1,799 | 4,192,400 | 93,400 | 105,100 | 1.13 | |
1,890.0 | +6.2 | 1,835 | 2,858,600 | 104,400 | 138,500 | 1.33 | |
1,780.0 | +11.2 | 1,758 | 4,354,800 | 106,700 | 141,900 | 1.33 | |
1,600.0 | +0.6 | 1,607 | 2,893,000 | 181,400 | 176,800 | 0.97 | |
1,590.0 | -3.0 | 1,616 | 2,739,800 | 181,000 | 141,200 | 0.78 | |
1,640.0 | +2.0 | 1,614 | 873,000 | - | - | - | |
1,607.5 | +1.7 | 1,636 | 2,580,200 | 176,200 | 123,400 | 0.70 | |
1,580.0 | -2.8 | 1,590 | 1,756,800 | 170,600 | 102,100 | 0.60 | |
1,625.0 | -0.6 | 1,587 | 1,740,000 | 175,600 | 98,500 | 0.56 | |
1,635.0 | +11.1 | 1,585 | 1,878,000 | 175,300 | 96,100 | 0.55 | |
1,472.0 | -12.6 | 1,571 | 2,500,200 | 173,400 | 98,500 | 0.57 | |
1,685.0 | +19.8 | 1,571 | 3,857,200 | 174,700 | 95,500 | 0.55 | |
1,407.0 | -8.9 | 1,450 | 4,949,000 | 134,700 | 105,100 | 0.78 | |
1,545.0 | -13.6 | 1,660 | 7,113,600 | 146,100 | 96,000 | 0.66 | |
1,787.5 | -4.5 | 1,837 | 3,716,800 | 99,100 | 103,500 | 1.04 | |
1,872.5 | -9.1 | 1,939 | 2,987,200 | 109,100 | 101,800 | 0.93 | |
2,060.0 | -0.1 | 2,087 | 3,719,800 | 122,000 | 103,300 | 0.85 | |
2,062.5 | +2.7 | 1,988 | 3,794,200 | 140,800 | 137,700 | 0.98 | |
2,007.5 | -1.0 | 1,995 | 2,418,000 | 115,600 | 115,800 | 1.00 | |
2,027.5 | -2.6 | 2,040 | 2,720,800 | 115,100 | 105,000 | 0.91 | |
2,082.5 | -2.2 | 2,103 | 1,844,600 | 108,900 | 103,300 | 0.95 | |
2,130.0 | +0.4 | 2,099 | 2,307,800 | 145,100 | 104,900 | 0.72 | |
2,122.5 | +2.3 | 2,085 | 1,884,400 | 137,800 | 105,800 | 0.77 | |
2,075.0 | -2.0 | 2,083 | 268,200 | - | - | - | |
2,117.5 | -1.3 | 2,136 | 3,089,200 | 132,000 | 106,400 | 0.81 | |
2,145.0 | -0.1 | 2,142 | 2,565,400 | 213,800 | 105,200 | 0.49 | |
2,147.5 | +0.4 | 2,142 | 1,889,600 | 201,900 | 101,700 | 0.50 | |
2,140.0 | +2.6 | 2,125 | 2,401,200 | 192,900 | 107,000 | 0.55 | |
2,085.0 | -5.3 | 2,142 | 3,397,200 | 182,700 | 102,200 | 0.56 | |
2,202.5 | -2.3 | 2,203 | 2,402,000 | 150,200 | 77,800 | 0.52 |