52週高値 | 4,914 | 52週安値 | 3,518 | ||
---|---|---|---|---|---|
年初来高値 | 4,914 | 年初来安値 | 3,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,657 | 4,724 | 4,493 | 4,545 | -88 | -1.9 | 1,374,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,140 | +1.2 | 5,114 | 2,100,100 | 156,100 | 75,500 | 0.48 | |
5,080 | -5.2 | 5,223 | 2,979,100 | 146,900 | 79,800 | 0.54 | |
5,360 | 0.0 | 5,310 | 2,451,200 | 157,100 | 55,800 | 0.36 | |
5,360 | -2.7 | 5,465 | 2,694,600 | 142,700 | 58,400 | 0.41 | |
5,510 | +3.4 | 5,498 | 2,034,300 | 150,500 | 44,400 | 0.30 | |
5,330 | +4.7 | 5,237 | 2,210,100 | 149,200 | 53,800 | 0.36 | |
5,090 | -1.0 | 5,198 | 3,005,800 | 146,500 | 49,700 | 0.34 | |
5,140 | +11.7 | 5,032 | 2,741,600 | 188,300 | 51,100 | 0.27 | |
4,600 | -7.4 | 4,757 | 2,758,600 | 126,700 | 63,500 | 0.50 | |
4,965 | +2.2 | 4,925 | 1,275,500 | 119,000 | 52,700 | 0.44 | |
4,860 | -2.0 | 4,923 | 1,322,700 | 115,100 | 57,400 | 0.50 | |
4,960 | -0.5 | 5,025 | 2,188,900 | 116,700 | 55,800 | 0.48 | |
4,985 | -0.5 | 5,113 | 2,586,100 | 115,400 | 56,600 | 0.49 | |
5,010 | -0.8 | 4,985 | 1,597,100 | 162,400 | 55,300 | 0.34 | |
5,050 | +4.9 | 5,002 | 2,697,500 | 122,200 | 51,700 | 0.42 | |
4,815 | -0.6 | 4,809 | 3,479,600 | 119,200 | 58,300 | 0.49 | |
4,845 | -0.1 | 4,878 | 2,264,500 | 136,500 | 59,600 | 0.44 | |
4,850 | -0.5 | 4,921 | 2,386,200 | 143,300 | 51,400 | 0.36 | |
4,875 | +0.1 | 4,775 | 4,231,500 | 197,200 | 54,000 | 0.27 | |
4,870 | +5.1 | 4,837 | 2,579,900 | 190,500 | 37,700 | 0.20 | |
4,635 | +14.9 | 4,580 | 3,269,500 | 232,700 | 31,400 | 0.13 | |
4,035 | -1.5 | 4,072 | 2,287,900 | 158,400 | 51,600 | 0.33 | |
4,095 | -0.4 | 4,121 | 724,200 | 148,500 | 53,400 | 0.36 | |
4,110 | +5.0 | 4,095 | 2,020,100 | 149,300 | 52,300 | 0.35 | |
3,915 | -0.8 | 3,979 | 2,249,900 | 152,500 | 58,700 | 0.38 | |
3,945 | +0.1 | 3,930 | 2,382,600 | 174,200 | 51,900 | 0.30 | |
3,940 | +0.4 | 3,909 | 1,787,500 | 180,500 | 54,100 | 0.30 | |
3,925 | +2.1 | 3,909 | 2,655,000 | 161,100 | 57,200 | 0.36 | |
3,845 | -1.3 | 3,899 | 2,778,100 | 150,100 | 57,400 | 0.38 | |
3,895 | +6.7 | 3,786 | 2,610,500 | 156,200 | 60,300 | 0.39 |