米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.94 | -2.17 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.38% | -0.30% | 0.41% | ||||
| 52週高値 | 4,914 | 52週安値 | 3,518 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,914 | 年初来安値 | 3,686 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,657 | 4,724 | 4,493 | 4,545 | -88 | -1.9 | 1,374,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,036 | -5.8 | 3,114 | 4,892,700 | 143,200 | 723,200 | 5.05 | |
| 3,224 | +0.8 | 3,193 | 4,507,800 | 181,000 | 524,600 | 2.90 | |
| 3,198 | -2.8 | 3,231 | 4,510,600 | 139,600 | 531,600 | 3.81 | |
| 3,291 | -4.4 | 3,291 | 4,580,900 | 139,900 | 463,400 | 3.31 | |
| 3,443 | +1.5 | 3,424 | 5,070,700 | 158,500 | 385,300 | 2.43 | |
| 3,393 | +4.8 | 3,242 | 6,892,700 | 149,500 | 470,300 | 3.15 | |
| 3,237 | +0.1 | 3,231 | 7,547,300 | 148,100 | 600,100 | 4.05 | |
| 3,235 | -10.4 | 3,330 | 10,853,800 | 133,000 | 611,900 | 4.60 | |
| 3,611 | +8.1 | 3,537 | 3,895,600 | 130,100 | 250,800 | 1.93 | |
| 3,341 | -3.7 | 3,357 | 3,970,800 | 126,400 | 335,100 | 2.65 | |
| 3,469 | +6.1 | 3,434 | 4,385,100 | 124,800 | 307,800 | 2.47 | |
| 3,270 | -4.4 | 3,392 | 3,502,900 | 156,300 | 373,400 | 2.39 | |
| 3,420 | +1.2 | 3,369 | 3,061,300 | 163,400 | 339,100 | 2.08 | |
| 3,380 | -6.4 | 3,463 | 4,802,200 | 163,500 | 361,000 | 2.21 | |
| 3,613 | +3.6 | 3,592 | 5,086,800 | 144,200 | 315,900 | 2.19 | |
| 3,489 | +1.1 | 3,531 | 5,081,600 | 190,500 | 331,700 | 1.74 | |
| 3,450 | -4.4 | 3,519 | 3,896,300 | 178,200 | 322,500 | 1.81 | |
| 3,607 | -3.9 | 3,709 | 3,169,800 | 176,600 | 267,000 | 1.51 | |
| 3,753 | -1.0 | 3,756 | 4,558,300 | 175,300 | 233,400 | 1.33 | |
| 3,790 | -2.1 | 3,772 | 2,257,900 | － | － | － | |
| 3,871 | +1.7 | 3,755 | 5,021,800 | 174,700 | 263,300 | 1.51 | |
| 3,805 | +1.1 | 3,760 | 3,604,800 | 111,500 | 250,000 | 2.24 | |
| 3,765 | -5.3 | 3,775 | 4,014,400 | 71,100 | 247,800 | 3.49 | |
| 3,976 | +0.7 | 3,980 | 4,229,100 | 63,800 | 228,700 | 3.58 | |
| 3,950 | -3.4 | 4,014 | 4,554,100 | 89,200 | 248,700 | 2.79 | |
| 4,087 | +0.7 | 4,089 | 3,267,000 | 74,900 | 236,800 | 3.16 | |
| 4,058 | +12.9 | 3,863 | 5,506,700 | 81,700 | 230,000 | 2.82 | |
| 3,594 | -7.3 | 3,575 | 7,138,900 | 96,400 | 278,000 | 2.88 | |
| 3,877 | -4.2 | 4,036 | 5,439,300 | 89,000 | 278,800 | 3.13 | |
| 4,047 | -2.8 | 4,009 | 3,245,700 | 95,000 | 246,900 | 2.60 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
