![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,523.97 | -46.79 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.12% | 0.09% | 0.15% | -0.40% |
52週高値 | 1,750 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,087 | 1,044 | 1,078 | +17 | +1.6 | 245,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,126 | -2.6 | 2,181 | 417,900 | 700 | 95,400 | 136 | |
2,183 | +1.8 | 2,189 | 584,500 | 1,800 | 80,400 | 44.67 | |
2,144 | +0.8 | 2,212 | 988,600 | 1,900 | 59,000 | 31.05 | |
2,126 | +11.2 | 2,048 | 863,300 | 1,400 | 72,200 | 51.57 | |
1,912 | -5.4 | 1,977 | 634,400 | 400 | 80,700 | 201 | |
2,021 | +12.2 | 1,977 | 378,700 | - | - | - | |
1,802 | +7.4 | 1,812 | 593,100 | 33,800 | 91,700 | 2.71 | |
1,678 | +2.9 | 1,647 | 500,100 | 56,400 | 128,500 | 2.28 | |
1,630 | +0.9 | 1,621 | 535,800 | 75,800 | 141,100 | 1.86 | |
1,615 | +10.8 | 1,592 | 845,500 | 76,600 | 109,900 | 1.43 | |
1,458 | -11.4 | 1,550 | 575,400 | 67,800 | 115,300 | 1.70 | |
1,645 | +0.6 | 1,638 | 814,200 | 60,400 | 126,400 | 2.09 | |
1,636 | +8.1 | 1,575 | 734,900 | 55,500 | 124,700 | 2.25 | |
1,514 | -19.9 | 1,725 | 1,134,700 | 64,600 | 123,100 | 1.91 | |
1,889 | +1.7 | 1,910 | 1,193,700 | 65,000 | 160,900 | 2.48 | |
1,858 | -16.6 | 2,004 | 1,231,400 | 59,000 | 168,000 | 2.85 | |
2,229 | -5.1 | 2,269 | 755,600 | 59,000 | 214,000 | 3.63 | |
2,350 | -2.0 | 2,365 | 523,500 | 56,400 | 216,400 | 3.84 | |
2,398 | +3.8 | 2,343 | 724,600 | 58,600 | 184,200 | 3.14 | |
2,311 | -4.8 | 2,312 | 1,170,800 | 56,400 | 141,800 | 2.51 | |
2,427 | +1.1 | 2,428 | 759,600 | 54,300 | 137,000 | 2.52 | |
2,401 | -4.5 | 2,444 | 827,100 | 56,300 | 133,800 | 2.38 | |
2,515 | -2.9 | 2,519 | 423,100 | 56,400 | 95,500 | 1.69 | |
2,591 | +0.3 | 2,575 | 83,800 | - | - | - | |
2,584 | +5.5 | 2,531 | 611,800 | 50,300 | 97,300 | 1.93 | |
2,449 | +5.4 | 2,384 | 510,700 | 40,500 | 126,000 | 3.11 | |
2,324 | -5.2 | 2,392 | 518,400 | 27,700 | 139,300 | 5.03 | |
2,452 | -3.0 | 2,479 | 558,000 | 14,700 | 107,100 | 7.29 | |
2,527 | +0.1 | 2,543 | 613,500 | 15,600 | 83,500 | 5.35 | |
2,525 | +5.8 | 2,520 | 817,600 | 15,000 | 71,800 | 4.79 |