38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,750 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,095 | 1,036 | 1,061 | +1 | +0.1 | 424,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,402 | +0.9 | 1,398 | 308,100 | 13,800 | 297,600 | 21.57 | |
1,389 | -3.3 | 1,403 | 667,100 | 14,100 | 298,300 | 21.16 | |
1,437 | -4.5 | 1,466 | 603,000 | 13,000 | 310,300 | 23.87 | |
1,505 | -3.9 | 1,520 | 527,000 | 13,000 | 285,700 | 21.98 | |
1,566 | -1.4 | 1,586 | 654,200 | 13,000 | 275,700 | 21.21 | |
1,588 | +2.3 | 1,574 | 395,700 | 17,700 | 201,300 | 11.37 | |
1,553 | -3.4 | 1,600 | 801,400 | 16,800 | 184,300 | 10.97 | |
1,607 | +1.5 | 1,653 | 641,100 | 16,800 | 173,400 | 10.32 | |
1,584 | +3.9 | 1,548 | 413,600 | 16,600 | 179,200 | 10.80 | |
1,524 | -10.1 | 1,619 | 546,100 | 18,300 | 142,600 | 7.79 | |
1,696 | +1.6 | 1,695 | 407,600 | 13,000 | 124,700 | 9.59 | |
1,670 | -5.2 | 1,726 | 551,200 | 13,000 | 119,300 | 9.18 | |
1,761 | -4.8 | 1,770 | 704,000 | 13,400 | 93,600 | 6.99 | |
1,850 | -0.6 | 1,861 | 255,000 | 13,000 | 79,200 | 6.09 | |
1,861 | -1.4 | 1,853 | 180,300 | 13,100 | 73,000 | 5.57 | |
1,887 | +0.9 | 1,875 | 402,000 | 13,000 | 76,300 | 5.87 | |
1,871 | -3.5 | 1,877 | 469,100 | 13,000 | 76,300 | 5.87 | |
1,938 | +0.6 | 1,966 | 603,900 | 13,100 | 70,700 | 5.40 | |
1,926 | +2.9 | 1,961 | 706,500 | 13,300 | 126,700 | 9.53 | |
1,871 | +8.2 | 1,786 | 580,100 | 13,400 | 191,200 | 14.27 | |
1,729 | +5.9 | 1,753 | 1,128,500 | 13,300 | 208,000 | 15.64 | |
1,633 | -4.7 | 1,683 | 859,700 | 13,300 | 160,400 | 12.06 | |
1,713 | -4.8 | 1,742 | 344,900 | 10,800 | 136,900 | 12.68 | |
1,800 | -4.3 | 1,839 | 174,600 | 10,100 | 130,600 | 12.93 | |
1,880 | +2.7 | 1,868 | 331,200 | 10,900 | 126,700 | 11.62 | |
1,830 | -3.4 | 1,945 | 614,300 | 11,500 | 126,500 | 11.00 | |
1,894 | -8.9 | 1,994 | 597,300 | 11,100 | 131,400 | 11.84 | |
2,078 | -2.6 | 2,102 | 346,400 | 10,600 | 99,100 | 9.35 | |
2,133 | +0.3 | 2,121 | 493,400 | 700 | 91,500 | 130 | |
2,126 | -2.6 | 2,181 | 417,900 | 700 | 95,400 | 136 |