38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,750 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,095 | 1,036 | 1,061 | +1 | +0.1 | 424,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,612 | -0.9 | 1,658 | 165,000 | 13,000 | 172,000 | 13.23 | |
1,627 | -0.6 | 1,621 | 115,400 | 13,000 | 169,400 | 13.03 | |
1,637 | -1.3 | 1,647 | 219,300 | 13,000 | 166,800 | 12.83 | |
1,658 | -8.1 | 1,731 | 319,300 | 13,000 | 167,900 | 12.92 | |
1,805 | +1.1 | 1,807 | 145,900 | 14,800 | 125,800 | 8.50 | |
1,786 | -0.3 | 1,791 | 153,800 | 15,100 | 127,000 | 8.41 | |
1,791 | -1.2 | 1,812 | 279,900 | 15,100 | 126,900 | 8.40 | |
1,812 | -6.5 | 1,890 | 341,900 | 14,900 | 125,100 | 8.40 | |
1,939 | +9.8 | 1,868 | 564,300 | 15,200 | 120,100 | 7.90 | |
1,766 | -1.8 | 1,739 | 177,700 | 14,900 | 124,100 | 8.33 | |
1,798 | +3.7 | 1,759 | 359,900 | 14,700 | 121,700 | 8.28 | |
1,734 | -2.2 | 1,726 | 271,900 | 14,300 | 133,500 | 9.34 | |
1,773 | +0.8 | 1,781 | 86,100 | - | - | - | |
1,759 | -1.1 | 1,763 | 169,400 | 14,400 | 148,900 | 10.34 | |
1,779 | -2.5 | 1,764 | 277,600 | 15,400 | 155,600 | 10.10 | |
1,824 | +0.8 | 1,834 | 338,900 | 14,400 | 135,600 | 9.42 | |
1,809 | +6.7 | 1,735 | 468,900 | 13,400 | 125,800 | 9.39 | |
1,696 | +4.4 | 1,649 | 270,400 | 13,300 | 185,400 | 13.94 | |
1,625 | -4.4 | 1,618 | 394,300 | 13,300 | 207,000 | 15.56 | |
1,699 | -0.2 | 1,734 | 443,100 | 15,000 | 205,800 | 13.72 | |
1,703 | -0.9 | 1,704 | 486,700 | 15,300 | 193,300 | 12.63 | |
1,718 | -3.8 | 1,724 | 461,700 | 15,200 | 188,600 | 12.41 | |
1,786 | +2.1 | 1,758 | 409,000 | 15,300 | 199,800 | 13.06 | |
1,750 | +2.8 | 1,750 | 700,500 | 15,200 | 215,700 | 14.19 | |
1,703 | +0.3 | 1,696 | 750,100 | 15,900 | 252,100 | 15.86 | |
1,698 | +23.6 | 1,584 | 1,198,300 | 15,900 | 306,500 | 19.28 | |
1,374 | -0.5 | 1,381 | 424,500 | 13,600 | 318,600 | 23.43 | |
1,381 | +0.8 | 1,384 | 601,000 | 13,900 | 321,100 | 23.10 | |
1,370 | -0.8 | 1,381 | 371,200 | 14,000 | 311,200 | 22.23 | |
1,381 | -1.5 | 1,378 | 469,900 | 14,200 | 308,000 | 21.69 |