![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,750 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,163 | 1,044 | 1,144 | +83 | +7.8 | 541,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,620 | -5.9 | 1,685 | 216,800 | 16,800 | 51,900 | 3.09 | |
1,721 | -0.9 | 1,706 | 106,200 | 16,800 | 41,700 | 2.48 | |
1,737 | +2.2 | 1,731 | 314,900 | 13,000 | 37,600 | 2.89 | |
1,700 | -1.3 | 1,684 | 181,400 | 13,000 | 48,800 | 3.75 | |
1,723 | +7.0 | 1,685 | 162,600 | 13,000 | 57,500 | 4.42 | |
1,610 | -5.3 | 1,648 | 169,700 | 13,000 | 84,200 | 6.48 | |
1,701 | 0.0 | 1,685 | 180,800 | 13,200 | 80,700 | 6.11 | |
1,701 | +1.6 | 1,706 | 115,900 | 18,100 | 79,800 | 4.41 | |
1,675 | -7.2 | 1,728 | 130,700 | 18,100 | 82,100 | 4.54 | |
1,804 | +2.8 | 1,785 | 123,900 | 13,000 | 77,500 | 5.96 | |
1,755 | +6.9 | 1,700 | 187,600 | 13,000 | 84,300 | 6.48 | |
1,642 | -4.6 | 1,662 | 251,100 | 13,000 | 99,800 | 7.68 | |
1,721 | +0.8 | 1,752 | 178,700 | 13,100 | 86,800 | 6.63 | |
1,708 | -4.5 | 1,683 | 330,500 | 13,000 | 92,800 | 7.14 | |
1,788 | -6.3 | 1,859 | 98,400 | 13,300 | 93,100 | 7.00 | |
1,908 | -2.0 | 1,940 | 156,200 | 14,600 | 93,800 | 6.42 | |
1,946 | -1.7 | 1,963 | 118,800 | 14,700 | 90,100 | 6.13 | |
1,979 | +3.6 | 1,949 | 111,900 | 14,600 | 88,500 | 6.06 | |
1,910 | +3.7 | 1,849 | 163,400 | 14,500 | 89,500 | 6.17 | |
1,842 | -1.4 | 1,860 | 117,500 | 14,400 | 94,600 | 6.57 | |
1,868 | +0.4 | 1,849 | 109,200 | 14,400 | 100,000 | 6.94 | |
1,860 | -5.0 | 1,882 | 200,500 | 15,000 | 104,600 | 6.97 | |
1,957 | +3.2 | 1,969 | 335,000 | 14,400 | 94,600 | 6.57 | |
1,897 | +0.5 | 1,871 | 139,000 | 14,300 | 107,000 | 7.48 | |
1,888 | +0.3 | 1,879 | 175,600 | 14,400 | 100,800 | 7.00 | |
1,883 | -0.6 | 1,855 | 217,700 | 14,500 | 101,300 | 6.99 | |
1,894 | +8.2 | 1,833 | 359,900 | 13,700 | 105,400 | 7.69 | |
1,750 | +5.3 | 1,729 | 328,900 | 13,700 | 134,000 | 9.78 | |
1,662 | +4.1 | 1,672 | 366,200 | 13,600 | 146,200 | 10.75 | |
1,596 | +2.0 | 1,615 | 128,900 | 13,200 | 163,400 | 12.38 |