38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,750 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,095 | 1,036 | 1,061 | +1 | +0.1 | 424,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,416 | -0.9 | 1,425 | 92,800 | 3,600 | 66,900 | 18.58 | |
1,429 | +4.5 | 1,417 | 155,800 | 3,800 | 70,400 | 18.53 | |
1,367 | +0.8 | 1,352 | 200,000 | 3,400 | 101,200 | 29.76 | |
1,356 | -4.9 | 1,386 | 181,600 | 3,400 | 117,700 | 34.62 | |
1,426 | +1.6 | 1,414 | 155,600 | 6,600 | 112,300 | 17.02 | |
1,404 | -3.0 | 1,453 | 773,500 | 8,500 | 121,100 | 14.25 | |
1,447 | +5.2 | 1,401 | 138,400 | 6,600 | 99,400 | 15.06 | |
1,376 | +1.3 | 1,370 | 136,800 | 6,400 | 105,500 | 16.48 | |
1,359 | +2.3 | 1,345 | 109,300 | 6,400 | 110,400 | 17.25 | |
1,328 | +2.9 | 1,316 | 81,000 | 6,800 | 115,200 | 16.94 | |
1,290 | -3.2 | 1,314 | 181,600 | 6,800 | 114,800 | 16.88 | |
1,333 | -0.1 | 1,336 | 146,400 | 6,800 | 102,800 | 15.12 | |
1,334 | +1.6 | 1,355 | 170,600 | 6,800 | 102,400 | 15.06 | |
1,313 | +1.9 | 1,315 | 235,600 | 6,800 | 113,300 | 16.66 | |
1,289 | -2.6 | 1,285 | 258,400 | 12,800 | 117,700 | 9.20 | |
1,323 | -4.5 | 1,373 | 355,500 | 19,800 | 124,100 | 6.27 | |
1,385 | +5.4 | 1,356 | 308,100 | 18,400 | 131,300 | 7.14 | |
1,314 | 0.0 | 1,273 | 381,800 | 18,400 | 125,000 | 6.79 | |
1,314 | -0.6 | 1,337 | 262,100 | 18,400 | 119,300 | 6.48 | |
1,322 | -5.6 | 1,322 | 244,300 | 18,400 | 113,400 | 6.16 | |
1,400 | -2.7 | 1,399 | 52,900 | - | - | - | |
1,439 | +2.1 | 1,400 | 178,900 | 21,300 | 107,900 | 5.07 | |
1,410 | -2.5 | 1,429 | 163,600 | 21,600 | 114,200 | 5.29 | |
1,446 | -1.8 | 1,417 | 233,700 | 21,600 | 112,500 | 5.21 | |
1,473 | +0.3 | 1,503 | 258,000 | 22,500 | 104,600 | 4.65 | |
1,469 | -1.9 | 1,497 | 239,700 | 23,400 | 107,100 | 4.58 | |
1,498 | -1.4 | 1,451 | 534,900 | 23,300 | 98,300 | 4.22 | |
1,519 | +4.8 | 1,493 | 219,300 | 16,800 | 67,900 | 4.04 | |
1,449 | -10.6 | 1,498 | 262,800 | 16,800 | 63,500 | 3.78 | |
1,620 | -5.9 | 1,685 | 216,800 | 16,800 | 51,900 | 3.09 |