38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,750 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,095 | 1,036 | 1,061 | +1 | +0.1 | 424,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,366 | -0.6 | 1,371 | 107,300 | 0 | 84,400 | - | |
1,374 | +1.9 | 1,369 | 139,800 | 0 | 83,800 | - | |
1,349 | -5.7 | 1,380 | 199,900 | 0 | 83,900 | - | |
1,430 | +3.2 | 1,416 | 180,900 | 0 | 75,100 | - | |
1,386 | +2.4 | 1,353 | 131,100 | 0 | 80,500 | - | |
1,354 | -0.8 | 1,336 | 216,100 | 0 | 106,300 | - | |
1,365 | -3.9 | 1,383 | 272,300 | 100 | 121,200 | 1,212 | |
1,420 | -1.3 | 1,432 | 154,600 | 0 | 111,900 | - | |
1,438 | +1.1 | 1,433 | 121,700 | 0 | 99,600 | - | |
1,423 | -4.5 | 1,498 | 250,500 | 0 | 80,600 | - | |
1,490 | -0.4 | 1,500 | 149,900 | 100 | 102,400 | 1,024 | |
1,496 | +4.5 | 1,490 | 261,400 | 0 | 103,800 | - | |
1,432 | -2.5 | 1,481 | 264,400 | 0 | 104,800 | - | |
1,468 | +9.1 | 1,414 | 259,300 | 0 | 108,700 | - | |
1,346 | +3.5 | 1,341 | 141,400 | 0 | 110,900 | - | |
1,301 | -3.2 | 1,323 | 82,500 | 0 | 110,600 | - | |
1,344 | +2.4 | 1,321 | 131,400 | 0 | 110,500 | - | |
1,312 | -3.7 | 1,321 | 161,000 | 0 | 119,800 | - | |
1,362 | -5.8 | 1,402 | 214,600 | 0 | 113,800 | - | |
1,446 | +1.1 | 1,431 | 169,200 | 200 | 120,000 | 600 | |
1,430 | -0.9 | 1,463 | 276,300 | 0 | 137,300 | - | |
1,443 | +4.2 | 1,426 | 167,100 | 0 | 131,100 | - | |
1,385 | +6.9 | 1,367 | 387,200 | 0 | 123,700 | - | |
1,295 | -0.2 | 1,308 | 163,700 | 0 | 121,500 | - | |
1,298 | -3.9 | 1,315 | 126,000 | 0 | 121,600 | - | |
1,351 | +5.3 | 1,292 | 360,600 | 400 | 129,600 | 324 | |
1,283 | -3.1 | 1,293 | 177,800 | 0 | 124,000 | - | |
1,324 | -1.3 | 1,303 | 145,000 | 400 | 113,300 | 283 | |
1,341 | -1.4 | 1,346 | 290,500 | 3,400 | 108,300 | 31.85 | |
1,360 | -4.0 | 1,378 | 187,500 | 3,700 | 80,300 | 21.70 |