![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,750 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,095 | 1,036 | 1,061 | +1 | +0.1 | 424,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,567 | -3.4 | 1,643 | 681,500 | 100 | 109,400 | 1,094 | |
1,622 | -1.3 | 1,634 | 182,100 | 0 | 110,100 | - | |
1,644 | +0.4 | 1,644 | 174,900 | 200 | 121,500 | 607 | |
1,638 | +4.5 | 1,604 | 299,600 | 0 | 122,000 | - | |
1,567 | -5.4 | 1,608 | 425,100 | 0 | 140,700 | - | |
1,656 | +2.4 | 1,637 | 155,900 | 0 | 198,300 | - | |
1,617 | -0.2 | 1,600 | 531,500 | 0 | 197,400 | - | |
1,620 | +3.3 | 1,632 | 360,800 | 0 | 227,100 | - | |
1,568 | +1.2 | 1,545 | 272,300 | 0 | 257,800 | - | |
1,549 | -3.2 | 1,576 | 249,700 | 0 | 259,500 | - | |
1,601 | -1.4 | 1,622 | 349,100 | 0 | 274,400 | - | |
1,623 | +4.2 | 1,600 | 254,600 | 0 | 285,000 | - | |
1,558 | +4.1 | 1,558 | 349,000 | 0 | 297,200 | - | |
1,497 | -4.5 | 1,537 | 1,023,200 | 0 | 309,000 | - | |
1,568 | +1.2 | 1,561 | 306,500 | 0 | 331,800 | - | |
1,550 | +5.4 | 1,522 | 425,400 | 100 | 315,100 | 3,151 | |
1,470 | +1.7 | 1,460 | 172,800 | 0 | 281,000 | - | |
1,446 | -0.6 | 1,451 | 199,500 | 0 | 279,300 | - | |
1,454 | -4.5 | 1,479 | 353,400 | 0 | 282,000 | - | |
1,522 | +3.1 | 1,525 | 332,700 | 0 | 276,900 | - | |
1,476 | +0.6 | 1,464 | 365,100 | 0 | 291,200 | - | |
1,467 | +1.9 | 1,474 | 451,400 | 0 | 272,400 | - | |
1,440 | -2.3 | 1,443 | 585,300 | 0 | 271,700 | - | |
1,474 | -3.0 | 1,505 | 626,200 | 0 | 246,300 | - | |
1,519 | -3.5 | 1,496 | 595,300 | 0 | 222,900 | - | |
1,574 | -1.1 | 1,602 | 521,500 | 100 | 227,200 | 2,272 | |
1,592 | +12.3 | 1,622 | 1,172,700 | 100 | 202,400 | 2,024 | |
1,418 | +2.8 | 1,427 | 265,800 | 100 | 91,400 | 914 | |
1,379 | +1.5 | 1,368 | 80,400 | - | - | - | |
1,358 | -0.6 | 1,353 | 160,200 | 100 | 83,100 | 831 |