37,870.26 | -70.33 | 144.36 | +1.16 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.81% | 0.19% | 1.16% |
52週高値 | 1,750 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,099 | 1,057 | 1,096 | +31 | +2.9 | 144,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,065 | +0.5 | 1,052 | 483,900 | 0 | 366,600 | - | |
1,060 | -4.4 | 1,059 | 556,600 | 0 | 381,200 | - | |
1,109 | +1.5 | 1,092 | 534,300 | 0 | 355,900 | - | |
1,093 | -2.3 | 1,091 | 827,500 | 0 | 405,400 | - | |
1,119 | +1.6 | 1,109 | 806,800 | 0 | 398,400 | - | |
1,101 | -17.9 | 1,114 | 2,291,800 | 0 | 456,400 | - | |
1,341 | +1.7 | 1,281 | 512,300 | 0 | 250,200 | - | |
1,318 | -7.3 | 1,398 | 530,600 | 0 | 293,100 | - | |
1,422 | +6.3 | 1,402 | 513,300 | 0 | 341,000 | - | |
1,338 | -4.8 | 1,385 | 629,300 | 0 | 357,000 | - | |
1,405 | +19.3 | 1,304 | 1,659,200 | 1,000 | 385,300 | 385 | |
1,178 | +4.8 | 1,171 | 500,700 | 0 | 455,200 | - | |
1,124 | -1.7 | 1,149 | 423,300 | 0 | 440,700 | - | |
1,144 | +7.8 | 1,106 | 541,700 | 600 | 447,500 | 745 | |
1,061 | +0.1 | 1,064 | 424,700 | 0 | 458,800 | - | |
1,060 | -5.2 | 1,084 | 518,500 | 0 | 452,700 | - | |
1,118 | -1.5 | 1,117 | 244,800 | 0 | 403,700 | - | |
1,135 | -0.1 | 1,158 | 314,800 | 0 | 394,100 | - | |
1,136 | +1.2 | 1,137 | 435,900 | 0 | 392,600 | - | |
1,122 | -1.8 | 1,130 | 251,000 | 0 | 370,900 | - | |
1,142 | +2.2 | 1,137 | 144,700 | 0 | 368,600 | - | |
1,117 | +0.5 | 1,126 | 297,400 | 0 | 354,600 | - | |
1,111 | -5.6 | 1,143 | 428,200 | 0 | 337,600 | - | |
1,177 | +0.9 | 1,178 | 312,400 | 0 | 308,900 | - | |
1,167 | -5.9 | 1,189 | 369,500 | 0 | 307,100 | - | |
1,240 | +0.3 | 1,228 | 305,600 | 0 | 264,100 | - | |
1,236 | +1.6 | 1,234 | 201,800 | 0 | 265,900 | - | |
1,217 | -0.7 | 1,217 | 349,500 | 0 | 259,100 | - | |
1,226 | -3.3 | 1,244 | 803,800 | 0 | 261,900 | - |