![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,145.26 | +10.50 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.03% | -0.24% |
52週高値 | 3,420 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,517 | 1,451 | 1,503 | -10 | -0.7 | 46,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,039 | +4.3 | 2,011 | 11,900 | 0 | 22,800 | - | |
1,955 | +0.9 | 1,941 | 4,200 | 0 | 23,900 | - | |
1,937 | +0.8 | 1,949 | 6,400 | 0 | 23,900 | - | |
1,921 | -4.6 | 1,963 | 7,600 | 0 | 23,300 | - | |
2,014 | -0.8 | 2,015 | 8,000 | 0 | 21,000 | - | |
2,030 | +0.3 | 2,031 | 5,200 | 2,400 | 20,800 | 8.67 | |
2,023 | -1.3 | 2,062 | 8,900 | 4,200 | 20,900 | 4.98 | |
2,050 | +1.0 | 2,034 | 5,000 | 6,200 | 22,600 | 3.65 | |
2,029 | -0.5 | 2,017 | 6,900 | 6,500 | 23,800 | 3.66 | |
2,040 | +0.7 | 2,025 | 4,600 | 8,900 | 23,500 | 2.64 | |
2,025 | -0.3 | 2,027 | 5,000 | 9,800 | 23,600 | 2.41 | |
2,031 | +0.4 | 2,022 | 8,900 | 11,500 | 25,300 | 2.20 | |
2,022 | -1.7 | 2,039 | 7,900 | 13,900 | 25,700 | 1.85 | |
2,057 | -0.7 | 2,078 | 13,200 | 15,100 | 25,700 | 1.70 | |
2,072 | -0.4 | 2,056 | 10,000 | 21,500 | 29,500 | 1.37 | |
2,080 | -1.6 | 2,125 | 27,600 | 22,300 | 30,900 | 1.39 | |
2,114 | +0.1 | 2,093 | 13,800 | 23,800 | 41,100 | 1.73 | |
2,111 | -0.5 | 2,134 | 11,600 | 23,800 | 41,100 | 1.73 | |
2,122 | +4.4 | 2,103 | 25,300 | 23,800 | 42,000 | 1.76 | |
2,032 | -0.7 | 2,036 | 13,000 | 23,100 | 38,900 | 1.68 | |
2,046 | -1.2 | 2,047 | 5,700 | 23,100 | 38,900 | 1.68 | |
2,070 | +0.2 | 2,060 | 13,800 | 23,100 | 40,000 | 1.73 | |
2,066 | +1.7 | 2,059 | 6,600 | 23,200 | 36,000 | 1.55 | |
2,031 | -0.9 | 2,020 | 8,200 | 24,100 | 36,100 | 1.50 | |
2,050 | -1.0 | 2,043 | 13,800 | 24,100 | 38,400 | 1.59 | |
2,070 | +2.9 | 2,052 | 20,000 | 24,100 | 38,700 | 1.61 | |
2,011 | +1.6 | 1,920 | 28,100 | 24,100 | 42,400 | 1.76 | |
1,979 | +2.2 | 2,052 | 38,700 | 24,100 | 44,400 | 1.84 | |
1,937 | -1.1 | 1,849 | 14,000 | 25,500 | 49,200 | 1.93 | |
1,958 | +0.3 | 1,977 | 6,300 | 25,500 | 50,000 | 1.96 |