![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,420 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,517 | 1,451 | 1,503 | -10 | -0.7 | 46,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,285 | 0.0 | 1,271 | 14,300 | 0 | 15,500 | - | |
1,285 | -5.7 | 1,309 | 18,100 | 0 | 17,100 | - | |
1,363 | +0.2 | 1,389 | 25,700 | 0 | 16,700 | - | |
1,360 | +21.5 | 1,325 | 56,400 | 0 | 15,500 | - | |
1,119 | -2.1 | 1,172 | 23,500 | 0 | 17,900 | - | |
1,143 | -3.1 | 1,135 | 6,300 | - | - | - | |
1,179 | +15.8 | 1,143 | 13,500 | 0 | 17,000 | - | |
1,018 | -18.4 | 1,158 | 12,900 | 0 | 19,300 | - | |
1,247 | +20.7 | 1,261 | 37,300 | 0 | 19,800 | - | |
1,033 | +20.4 | 971 | 18,500 | 0 | 18,900 | - | |
858 | -10.6 | 895 | 12,800 | 0 | 19,000 | - | |
960 | +19.7 | 869 | 23,100 | 0 | 19,600 | - | |
802 | -6.0 | 845 | 23,300 | 0 | 19,400 | - | |
853 | -32.4 | 984 | 35,400 | 0 | 19,800 | - | |
1,261 | -3.4 | 1,308 | 19,900 | 0 | 20,400 | - | |
1,305 | -15.8 | 1,408 | 28,600 | 0 | 20,100 | - | |
1,549 | -11.4 | 1,613 | 13,900 | 0 | 20,800 | - | |
1,749 | -0.7 | 1,756 | 4,800 | 0 | 19,500 | - | |
1,762 | +0.4 | 1,741 | 7,400 | 0 | 19,900 | - | |
1,755 | -8.9 | 1,822 | 12,800 | 0 | 19,800 | - | |
1,927 | -1.3 | 1,930 | 13,200 | 0 | 20,100 | - | |
1,953 | -0.9 | 1,957 | 10,600 | 0 | 21,700 | - | |
1,970 | -0.3 | 1,971 | 9,800 | 0 | 21,300 | - | |
1,976 | +0.3 | 1,975 | 1,600 | - | - | - | |
1,970 | +0.5 | 1,991 | 27,500 | 0 | 23,800 | - | |
1,960 | -1.4 | 1,960 | 8,100 | 0 | 21,100 | - | |
1,987 | -0.7 | 1,991 | 3,600 | 0 | 22,400 | - | |
2,001 | -0.7 | 2,002 | 4,600 | 0 | 22,400 | - | |
2,016 | +0.1 | 2,022 | 3,900 | 0 | 22,000 | - | |
2,013 | -1.3 | 2,027 | 5,100 | 0 | 22,200 | - |