![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,420 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,517 | 1,451 | 1,503 | -10 | -0.7 | 46,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,077 | +1.2 | 1,076 | 5,800 | 0 | 21,100 | - | |
1,064 | -1.0 | 1,064 | 7,200 | 0 | 19,200 | - | |
1,075 | -1.8 | 1,068 | 12,900 | 0 | 16,800 | - | |
1,095 | -0.5 | 1,072 | 10,500 | 0 | 18,000 | - | |
1,100 | +0.5 | 1,108 | 6,100 | 0 | 19,100 | - | |
1,094 | -5.7 | 1,114 | 9,000 | 0 | 18,400 | - | |
1,160 | +3.8 | 1,162 | 7,400 | 0 | 16,300 | - | |
1,117 | -5.3 | 1,122 | 8,500 | 0 | 15,700 | - | |
1,180 | +8.8 | 1,223 | 27,500 | 0 | 17,600 | - | |
1,085 | +2.3 | 1,040 | 7,600 | 0 | 18,500 | - | |
1,061 | -9.2 | 1,092 | 6,700 | 0 | 16,200 | - | |
1,169 | -6.3 | 1,191 | 6,300 | 0 | 15,500 | - | |
1,247 | +1.1 | 1,251 | 6,900 | 0 | 14,100 | - | |
1,233 | -3.7 | 1,265 | 3,300 | 0 | 14,500 | - | |
1,281 | +5.7 | 1,304 | 14,000 | 0 | 13,600 | - | |
1,212 | -3.8 | 1,207 | 2,900 | 0 | 14,600 | - | |
1,260 | +1.7 | 1,304 | 14,500 | 0 | 14,500 | - | |
1,239 | +6.0 | 1,211 | 7,800 | 0 | 13,800 | - | |
1,169 | +6.2 | 1,179 | 6,800 | 0 | 13,900 | - | |
1,101 | +7.2 | 1,133 | 26,900 | 0 | 13,900 | - | |
1,027 | -1.4 | 1,010 | 12,500 | 0 | 13,900 | - | |
1,042 | +8.7 | 1,071 | 9,200 | 0 | 13,500 | - | |
959 | +5.7 | 928 | 3,800 | 0 | 11,600 | - | |
907 | -10.1 | 951 | 12,000 | 0 | 11,800 | - | |
1,009 | -2.0 | 1,020 | 3,300 | 0 | 12,100 | - | |
1,030 | -2.4 | 1,023 | 9,900 | 0 | 12,000 | - | |
1,055 | -4.2 | 1,082 | 7,500 | 0 | 12,700 | - | |
1,101 | -10.7 | 1,156 | 9,500 | 0 | 13,000 | - | |
1,233 | -6.4 | 1,280 | 8,600 | 0 | 15,100 | - | |
1,318 | +2.6 | 1,242 | 11,200 | 0 | 15,200 | - |