![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,420 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,517 | 1,451 | 1,503 | -10 | -0.7 | 46,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,099 | -1.1 | 1,075 | 122,500 | 0 | 270,100 | - | |
1,111 | -1.7 | 1,126 | 96,900 | 0 | 258,300 | - | |
1,130 | -3.7 | 1,143 | 60,400 | 0 | 260,200 | - | |
1,173 | -7.1 | 1,203 | 114,400 | 0 | 305,200 | - | |
1,262 | -0.5 | 1,249 | 98,600 | 0 | 300,400 | - | |
1,268 | -0.8 | 1,252 | 163,700 | 0 | 287,400 | - | |
1,278 | -2.2 | 1,292 | 72,700 | 0 | 225,400 | - | |
1,307 | -9.8 | 1,369 | 187,400 | 0 | 269,500 | - | |
1,449 | +2.3 | 1,501 | 219,500 | 0 | 260,000 | - | |
1,416 | +9.1 | 1,407 | 287,800 | 0 | 307,600 | - | |
1,298 | +7.3 | 1,267 | 149,800 | 0 | 353,300 | - | |
1,210 | +8.7 | 1,156 | 137,500 | 0 | 340,700 | - | |
1,113 | +1.1 | 1,108 | 170,200 | 0 | 361,200 | - | |
1,101 | +3.6 | 1,086 | 147,300 | - | - | - | |
1,063 | +6.3 | 1,053 | 99,300 | 0 | 319,700 | - | |
1,000 | -4.2 | 1,013 | 150,900 | 0 | 313,600 | - | |
1,044 | -1.1 | 1,047 | 92,700 | 0 | 301,000 | - | |
1,056 | -6.3 | 1,081 | 104,900 | 0 | 302,500 | - | |
1,127 | +0.6 | 1,123 | 51,800 | 0 | 272,100 | - | |
1,120 | +0.4 | 1,086 | 170,300 | 0 | 277,700 | - | |
1,115 | -0.5 | 1,107 | 339,400 | 0 | 251,500 | - | |
1,121 | -2.0 | 1,118 | 104,900 | 0 | 151,600 | - | |
1,144 | -9.6 | 1,181 | 160,400 | 0 | 127,300 | - | |
1,266 | +7.1 | 1,266 | 223,700 | 0 | 109,000 | - | |
1,182 | +4.1 | 1,253 | 121,000 | 0 | 74,100 | - | |
1,135 | -3.4 | 1,115 | 72,300 | 0 | 53,400 | - | |
1,175 | +11.9 | 1,144 | 18,400 | 0 | 25,900 | - | |
1,050 | +1.4 | 1,041 | 7,100 | 0 | 24,500 | - | |
1,035 | -3.3 | 1,044 | 5,900 | 0 | 22,300 | - | |
1,070 | -0.6 | 1,068 | 3,900 | 0 | 20,200 | - |