![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,420 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,517 | 1,451 | 1,503 | -10 | -0.7 | 46,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,119 | -5.2 | 1,146 | 90,500 | 0 | 250,900 | - | |
1,180 | -5.4 | 1,176 | 196,800 | 0 | 241,100 | - | |
1,248 | -3.2 | 1,215 | 269,800 | 0 | 246,700 | - | |
1,289 | -1.5 | 1,289 | 100,300 | 0 | 257,000 | - | |
1,309 | +22.9 | 1,210 | 174,700 | 0 | 260,800 | - | |
1,065 | -8.7 | 1,111 | 95,100 | 0 | 252,100 | - | |
1,166 | +1.7 | 1,148 | 121,600 | 0 | 234,300 | - | |
1,146 | -0.3 | 1,148 | 67,600 | 0 | 248,900 | - | |
1,149 | -5.8 | 1,179 | 66,500 | 0 | 246,800 | - | |
1,220 | +0.7 | 1,199 | 57,500 | 0 | 247,800 | - | |
1,211 | +5.9 | 1,176 | 124,800 | 0 | 256,600 | - | |
1,143 | -5.0 | 1,177 | 69,900 | 0 | 269,000 | - | |
1,203 | -0.6 | 1,237 | 148,800 | 0 | 266,800 | - | |
1,210 | -6.3 | 1,179 | 253,800 | 0 | 267,000 | - | |
1,291 | -4.2 | 1,328 | 130,300 | 0 | 258,000 | - | |
1,347 | +0.5 | 1,379 | 168,500 | 0 | 268,300 | - | |
1,340 | +3.2 | 1,359 | 193,100 | 0 | 280,300 | - | |
1,298 | +4.3 | 1,317 | 124,600 | 0 | 305,800 | - | |
1,244 | +1.9 | 1,235 | 61,800 | 0 | 315,400 | - | |
1,221 | -2.5 | 1,243 | 63,100 | 0 | 309,600 | - | |
1,252 | -2.4 | 1,289 | 85,200 | 0 | 304,600 | - | |
1,283 | -6.1 | 1,337 | 247,900 | 0 | 304,400 | - | |
1,366 | +6.3 | 1,358 | 428,300 | 0 | 309,700 | - | |
1,285 | +5.2 | 1,252 | 159,000 | 0 | 317,200 | - | |
1,222 | -3.1 | 1,206 | 108,300 | 0 | 342,600 | - | |
1,261 | +5.7 | 1,245 | 124,800 | 0 | 340,800 | - | |
1,193 | +7.9 | 1,157 | 192,100 | 0 | 337,500 | - | |
1,106 | +5.5 | 1,093 | 288,900 | 0 | 344,500 | - | |
1,048 | -7.7 | 1,079 | 112,800 | 0 | 278,600 | - | |
1,136 | +3.4 | 1,158 | 92,600 | 0 | 276,900 | - |