39,829.56 | +903.93 | 142.77 | -2.04 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.41% | 0.62% | 2.88% |
52週高値 | 2,715 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,372 | 1,334 | 1,355 | +26 | +2.0 | 38,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,891 | -3.3 | 1,891 | 51,300 | 0 | 124,500 | - | |
1,956 | +5.2 | 1,906 | 166,700 | 0 | 124,900 | - | |
1,859 | +0.8 | 1,810 | 156,100 | 0 | 154,200 | - | |
1,845 | -0.6 | 1,872 | 89,100 | 0 | 155,200 | - | |
1,857 | -0.7 | 1,852 | 40,900 | 0 | 156,800 | - | |
1,871 | +0.9 | 1,873 | 112,200 | 0 | 165,900 | - | |
1,855 | -1.8 | 1,858 | 77,800 | 0 | 171,500 | - | |
1,889 | +3.2 | 1,868 | 115,400 | 0 | 159,500 | - | |
1,831 | -1.9 | 1,911 | 174,800 | 0 | 167,200 | - | |
1,867 | +1.1 | 1,850 | 539,500 | 0 | 181,500 | - | |
1,847 | +1.1 | 1,809 | 108,500 | 0 | 202,200 | - | |
1,827 | -4.0 | 1,919 | 122,500 | 0 | 207,500 | - | |
1,904 | +3.0 | 1,890 | 60,000 | 0 | 193,900 | - | |
1,849 | -0.4 | 1,861 | 88,600 | 0 | 199,700 | - | |
1,856 | -5.0 | 1,965 | 234,900 | 100 | 193,200 | 1,932 | |
1,953 | +1.9 | 1,930 | 77,000 | 0 | 206,400 | - | |
1,917 | +6.7 | 1,888 | 163,300 | 0 | 213,100 | - | |
1,797 | +5.5 | 1,711 | 119,400 | 0 | 216,000 | - | |
1,704 | +12.8 | 1,657 | 242,300 | 0 | 212,100 | - | |
1,511 | -1.9 | 1,506 | 74,400 | 0 | 230,100 | - | |
1,540 | +9.5 | 1,471 | 139,400 | 0 | 234,900 | - | |
1,406 | +0.8 | 1,385 | 57,900 | 0 | 252,000 | - | |
1,395 | +11.2 | 1,350 | 283,300 | 0 | 266,000 | - | |
1,255 | +3.8 | 1,229 | 55,200 | 0 | 250,700 | - | |
1,209 | +2.7 | 1,192 | 70,600 | 0 | 260,900 | - | |
1,177 | -1.7 | 1,182 | 60,200 | 0 | 271,800 | - | |
1,197 | -1.7 | 1,190 | 94,100 | 0 | 266,000 | - | |
1,218 | -1.6 | 1,231 | 64,900 | 0 | 264,100 | - | |
1,238 | -0.3 | 1,231 | 66,100 | 0 | 265,000 | - | |
1,242 | -4.7 | 1,244 | 154,500 | 0 | 259,800 | - |