38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,420 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,574 | 1,478 | 1,513 | +6 | +0.4 | 91,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,293 | -0.3 | 2,333 | 310,000 | 0 | 156,000 | - | |
2,300 | +0.9 | 2,358 | 312,300 | 0 | 140,500 | - | |
2,279 | +8.0 | 2,210 | 333,100 | 0 | 163,500 | - | |
2,110 | +3.9 | 2,068 | 118,900 | 0 | 190,600 | - | |
2,030 | -2.7 | 2,026 | 115,100 | 0 | 198,400 | - | |
2,086 | -4.6 | 2,022 | 392,500 | 0 | 201,700 | - | |
2,186 | -8.7 | 2,329 | 630,200 | 200 | 192,300 | 961 | |
2,394 | +7.6 | 2,348 | 190,200 | 0 | 99,600 | - | |
2,224 | +1.0 | 2,248 | 114,500 | 0 | 109,100 | - | |
2,203 | -3.0 | 2,149 | 170,000 | 0 | 111,300 | - | |
2,270 | +7.5 | 2,251 | 242,600 | 0 | 102,100 | - | |
2,111 | +5.8 | 2,103 | 252,100 | 0 | 120,000 | - | |
1,996 | +4.0 | 1,960 | 166,900 | 0 | 121,600 | - | |
1,920 | +3.2 | 1,842 | 100,600 | 0 | 128,000 | - | |
1,861 | -1.6 | 1,877 | 51,300 | 0 | 134,300 | - | |
1,891 | -3.3 | 1,891 | 51,300 | 0 | 124,500 | - | |
1,956 | +5.2 | 1,906 | 166,700 | 0 | 124,900 | - | |
1,859 | +0.8 | 1,810 | 156,100 | 0 | 154,200 | - | |
1,845 | -0.6 | 1,872 | 89,100 | 0 | 155,200 | - | |
1,857 | -0.7 | 1,852 | 40,900 | 0 | 156,800 | - | |
1,871 | +0.9 | 1,873 | 112,200 | 0 | 165,900 | - | |
1,855 | -1.8 | 1,858 | 77,800 | 0 | 171,500 | - | |
1,889 | +3.2 | 1,868 | 115,400 | 0 | 159,500 | - | |
1,831 | -1.9 | 1,911 | 174,800 | 0 | 167,200 | - | |
1,867 | +1.1 | 1,850 | 539,500 | 0 | 181,500 | - | |
1,847 | +1.1 | 1,809 | 108,500 | 0 | 202,200 | - | |
1,827 | -4.0 | 1,919 | 122,500 | 0 | 207,500 | - | |
1,904 | +3.0 | 1,890 | 60,000 | 0 | 193,900 | - | |
1,849 | -0.4 | 1,861 | 88,600 | 0 | 199,700 | - | |
1,856 | -5.0 | 1,965 | 234,900 | 100 | 193,200 | 1,932 |