![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,420 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,517 | 1,451 | 1,503 | -10 | -0.7 | 46,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,485 | +10.8 | 2,436 | 116,700 | 0 | 106,800 | - | |
2,243 | +1.5 | 2,260 | 58,500 | 0 | 87,800 | - | |
2,209 | -3.2 | 2,240 | 75,300 | 0 | 88,500 | - | |
2,282 | +4.8 | 2,294 | 186,100 | 0 | 89,100 | - | |
2,177 | -4.6 | 2,188 | 68,900 | 0 | 95,500 | - | |
2,281 | -1.7 | 2,267 | 61,100 | 0 | 100,400 | - | |
2,321 | -6.1 | 2,414 | 65,500 | 0 | 100,700 | - | |
2,472 | -7.9 | 2,462 | 168,000 | 0 | 103,700 | - | |
2,685 | +1.3 | 2,632 | 143,800 | 0 | 110,100 | - | |
2,651 | -6.0 | 2,698 | 118,100 | 0 | 94,400 | - | |
2,821 | -4.9 | 2,870 | 140,300 | 0 | 90,200 | - | |
2,965 | +4.0 | 2,920 | 170,300 | 0 | 81,100 | - | |
2,850 | -1.4 | 2,837 | 193,200 | 0 | 90,600 | - | |
2,890 | -9.3 | 3,013 | 202,400 | 0 | 76,100 | - | |
3,185 | -2.5 | 3,249 | 252,700 | 0 | 52,300 | - | |
3,265 | +7.8 | 3,126 | 191,400 | 100 | 56,200 | 562 | |
3,030 | -5.2 | 3,018 | 297,400 | 0 | 65,500 | - | |
3,195 | +3.6 | 3,154 | 163,300 | 300 | 79,600 | 265 | |
3,085 | +5.5 | 3,074 | 149,300 | 0 | 68,200 | - | |
2,925 | -3.0 | 3,038 | 203,600 | 0 | 58,500 | - | |
3,015 | +1.9 | 3,024 | 259,100 | 0 | 53,600 | - | |
2,960 | -1.5 | 2,908 | 359,100 | 0 | 58,200 | - | |
3,005 | +16.5 | 2,904 | 549,900 | 0 | 71,700 | - | |
2,579 | +0.4 | 2,571 | 130,700 | 0 | 72,200 | - | |
2,569 | +0.6 | 2,593 | 123,900 | 0 | 78,600 | - | |
2,554 | -3.0 | 2,510 | 193,500 | 100 | 92,900 | 929 | |
2,634 | +0.6 | 2,637 | 210,800 | 0 | 84,700 | - | |
2,619 | +9.9 | 2,523 | 364,600 | 0 | 112,500 | - | |
2,382 | -6.8 | 2,470 | 573,700 | 0 | 140,300 | - | |
2,556 | -3.7 | 2,582 | 144,600 | - | - | - |