38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,420 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,517 | 1,451 | 1,503 | -10 | -0.7 | 46,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,953 | -1.3 | 1,965 | 9,100 | 25,500 | 49,900 | 1.96 | |
1,979 | -1.3 | 1,998 | 10,700 | 25,500 | 51,100 | 2.00 | |
2,005 | +5.7 | 1,975 | 34,700 | 25,500 | 50,900 | 2.00 | |
1,896 | -5.2 | 1,937 | 15,600 | 25,500 | 52,500 | 2.06 | |
2,001 | +0.7 | 2,025 | 7,900 | 25,500 | 50,500 | 1.98 | |
1,987 | -8.9 | 2,084 | 27,100 | 25,500 | 51,100 | 2.00 | |
2,180 | +8.6 | 2,128 | 28,700 | 25,500 | 51,100 | 2.00 | |
2,008 | +3.5 | 1,992 | 25,700 | 25,500 | 51,700 | 2.03 | |
1,940 | +0.8 | 1,935 | 28,700 | 25,500 | 52,000 | 2.04 | |
1,925 | +10.1 | 1,879 | 29,100 | 25,500 | 58,500 | 2.29 | |
1,749 | +1.5 | 1,749 | 12,700 | 25,500 | 60,600 | 2.38 | |
1,723 | +5.1 | 1,695 | 19,700 | 25,500 | 63,200 | 2.48 | |
1,640 | -1.6 | 1,658 | 9,600 | 25,500 | 66,700 | 2.62 | |
1,666 | +16.1 | 1,622 | 25,100 | 25,500 | 68,100 | 2.67 | |
1,435 | +2.5 | 1,421 | 3,300 | - | - | - | |
1,400 | -3.8 | 1,378 | 39,700 | 25,500 | 65,200 | 2.56 | |
1,455 | -10.9 | 1,532 | 39,600 | 25,500 | 74,200 | 2.91 | |
1,633 | -4.2 | 1,645 | 19,900 | 25,500 | 76,800 | 3.01 | |
1,705 | +3.0 | 1,697 | 41,000 | 25,500 | 79,600 | 3.12 | |
1,656 | +1.4 | 1,654 | 9,300 | 25,500 | 83,000 | 3.25 | |
1,633 | +0.8 | 1,624 | 14,000 | 25,500 | 85,100 | 3.34 | |
1,620 | +6.9 | 1,637 | 35,000 | 25,500 | 87,800 | 3.44 | |
1,515 | -5.8 | 1,595 | 36,400 | 25,500 | 95,600 | 3.75 | |
1,609 | +3.1 | 1,536 | 46,000 | 25,500 | 100,600 | 3.95 | |
1,560 | -7.7 | 1,607 | 21,200 | 25,500 | 94,100 | 3.69 | |
1,690 | +0.6 | 1,680 | 11,000 | 25,500 | 93,700 | 3.67 | |
1,680 | -5.9 | 1,714 | 21,600 | 25,200 | 91,100 | 3.62 | |
1,785 | -0.5 | 1,825 | 30,400 | 25,200 | 94,400 | 3.75 | |
1,794 | +3.2 | 1,767 | 27,000 | 25,200 | 100,500 | 3.99 | |
1,739 | - | 1,726 | 14,600 | 25,200 | 100,000 | 3.97 |