39,829.56 | +903.93 | 142.87 | -1.94 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.34% | 0.62% | 2.88% |
52週高値 | 2,715 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,372 | 1,334 | 1,355 | +26 | +2.0 | 38,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,114 | +0.1 | 2,093 | 13,800 | 23,800 | 41,100 | 1.73 | |
2,111 | -0.5 | 2,134 | 11,600 | 23,800 | 41,100 | 1.73 | |
2,122 | +4.4 | 2,103 | 25,300 | 23,800 | 42,000 | 1.76 | |
2,032 | -0.7 | 2,036 | 13,000 | 23,100 | 38,900 | 1.68 | |
2,046 | -1.2 | 2,047 | 5,700 | 23,100 | 38,900 | 1.68 | |
2,070 | +0.2 | 2,060 | 13,800 | 23,100 | 40,000 | 1.73 | |
2,066 | +1.7 | 2,059 | 6,600 | 23,200 | 36,000 | 1.55 | |
2,031 | -0.9 | 2,020 | 8,200 | 24,100 | 36,100 | 1.50 | |
2,050 | -1.0 | 2,043 | 13,800 | 24,100 | 38,400 | 1.59 | |
2,070 | +2.9 | 2,052 | 20,000 | 24,100 | 38,700 | 1.61 | |
2,011 | +1.6 | 1,920 | 28,100 | 24,100 | 42,400 | 1.76 | |
1,979 | +2.2 | 2,052 | 38,700 | 24,100 | 44,400 | 1.84 | |
1,937 | -1.1 | 1,849 | 14,000 | 25,500 | 49,200 | 1.93 | |
1,958 | +0.3 | 1,977 | 6,300 | 25,500 | 50,000 | 1.96 | |
1,953 | -1.3 | 1,965 | 9,100 | 25,500 | 49,900 | 1.96 | |
1,979 | -1.3 | 1,998 | 10,700 | 25,500 | 51,100 | 2.00 | |
2,005 | +5.7 | 1,975 | 34,700 | 25,500 | 50,900 | 2.00 | |
1,896 | -5.2 | 1,937 | 15,600 | 25,500 | 52,500 | 2.06 | |
2,001 | +0.7 | 2,025 | 7,900 | 25,500 | 50,500 | 1.98 | |
1,987 | -8.9 | 2,084 | 27,100 | 25,500 | 51,100 | 2.00 | |
2,180 | +8.6 | 2,128 | 28,700 | 25,500 | 51,100 | 2.00 | |
2,008 | +3.5 | 1,992 | 25,700 | 25,500 | 51,700 | 2.03 | |
1,940 | +0.8 | 1,935 | 28,700 | 25,500 | 52,000 | 2.04 | |
1,925 | +10.1 | 1,879 | 29,100 | 25,500 | 58,500 | 2.29 | |
1,749 | +1.5 | 1,749 | 12,700 | 25,500 | 60,600 | 2.38 | |
1,723 | +5.1 | 1,695 | 19,700 | 25,500 | 63,200 | 2.48 | |
1,640 | -1.6 | 1,658 | 9,600 | 25,500 | 66,700 | 2.62 | |
1,666 | +16.1 | 1,622 | 25,100 | 25,500 | 68,100 | 2.67 | |
1,435 | +2.5 | 1,421 | 3,300 | - | - | - | |
1,400 | - | 1,378 | 39,700 | 25,500 | 65,200 | 2.56 |