39,829.56 | +903.93 | 142.84 | -1.98 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.37% | 0.62% | 2.88% |
52週高値 | 2,715 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,372 | 1,334 | 1,355 | +26 | +2.0 | 38,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,329 | +7.7 | 1,271 | 51,900 | 0 | 221,900 | - | |
1,234 | -5.9 | 1,265 | 48,000 | 0 | 224,500 | - | |
1,311 | -1.2 | 1,346 | 41,500 | 0 | 215,700 | - | |
1,327 | +1.8 | 1,325 | 24,100 | 0 | 219,100 | - | |
1,304 | -2.7 | 1,303 | 41,300 | 0 | 242,300 | - | |
1,340 | +10.8 | 1,273 | 79,000 | 0 | 249,600 | - | |
1,209 | -8.6 | 1,206 | 281,600 | 0 | 251,100 | - | |
1,323 | -14.4 | 1,424 | 227,900 | 0 | 285,300 | - | |
1,545 | +3.2 | 1,518 | 110,200 | 0 | 274,100 | - | |
1,497 | -3.8 | 1,514 | 84,600 | 0 | 269,400 | - | |
1,556 | +2.4 | 1,509 | 89,900 | 0 | 264,500 | - | |
1,519 | -4.3 | 1,524 | 134,500 | 0 | 274,700 | - | |
1,587 | +5.6 | 1,560 | 83,700 | 0 | 274,900 | - | |
1,503 | -0.7 | 1,482 | 46,800 | 0 | 271,700 | - | |
1,513 | +0.4 | 1,512 | 91,600 | 100 | 265,100 | 2,651 | |
1,507 | +1.5 | 1,521 | 61,600 | 0 | 268,900 | - | |
1,484 | -0.6 | 1,470 | 68,700 | 100 | 276,200 | 2,762 | |
1,493 | -7.4 | 1,541 | 183,700 | 0 | 284,300 | - | |
1,612 | -12.9 | 1,695 | 189,100 | 0 | 290,000 | - | |
1,850 | +2.9 | 1,818 | 48,000 | 300 | 298,900 | 996 | |
1,798 | +2.7 | 1,789 | 32,200 | 0 | 292,300 | - | |
1,750 | +1.1 | 1,747 | 28,300 | 0 | 296,900 | - | |
1,731 | -3.8 | 1,738 | 105,500 | 0 | 302,000 | - | |
1,800 | -0.8 | 1,810 | 72,900 | 0 | 303,600 | - | |
1,814 | -5.6 | 1,850 | 82,400 | 0 | 306,100 | - | |
1,922 | +0.9 | 1,931 | 217,400 | 0 | 305,500 | - | |
1,905 | -0.5 | 1,927 | 127,100 | 0 | 300,900 | - | |
1,915 | +0.7 | 1,900 | 183,300 | 0 | 309,400 | - | |
1,901 | +4.7 | 1,851 | 195,100 | 0 | 312,400 | - |