38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,420 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,613 | 1,472 | 1,493 | -119 | -7.4 | 183,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,612 | -12.9 | 1,695 | 189,100 | 0 | 290,000 | - | |
1,850 | +2.9 | 1,818 | 48,000 | 300 | 298,900 | 996 | |
1,798 | +2.7 | 1,789 | 32,200 | 0 | 292,300 | - | |
1,750 | +1.1 | 1,747 | 28,300 | 0 | 296,900 | - | |
1,731 | -3.8 | 1,738 | 105,500 | 0 | 302,000 | - | |
1,800 | -0.8 | 1,810 | 72,900 | 0 | 303,600 | - | |
1,814 | -5.6 | 1,850 | 82,400 | 0 | 306,100 | - | |
1,922 | +0.9 | 1,931 | 217,400 | 0 | 305,500 | - | |
1,905 | -0.5 | 1,927 | 127,100 | 0 | 300,900 | - | |
1,915 | +0.7 | 1,900 | 183,300 | 0 | 309,400 | - | |
1,901 | +4.7 | 1,851 | 195,100 | 0 | 312,400 | - | |
1,816 | -5.9 | 1,861 | 148,400 | 0 | 302,900 | - | |
1,930 | +3.5 | 1,943 | 221,300 | 0 | 297,000 | - | |
1,864 | -6.4 | 1,888 | 317,600 | 100 | 301,200 | 3,012 | |
1,991 | -5.7 | 2,062 | 388,200 | 0 | 289,800 | - | |
2,112 | -6.8 | 2,228 | 473,200 | 0 | 249,400 | - | |
2,265 | +0.6 | 2,248 | 105,200 | 0 | 169,400 | - | |
2,251 | +4.7 | 2,199 | 127,000 | 0 | 149,400 | - | |
2,150 | -2.4 | 2,176 | 96,500 | 0 | 152,700 | - | |
2,202 | -4.8 | 2,221 | 73,500 | - | - | - | |
2,314 | +6.6 | 2,183 | 157,600 | 0 | 137,400 | - | |
2,171 | -3.3 | 2,221 | 53,500 | 0 | 131,400 | - | |
2,246 | -3.2 | 2,250 | 70,400 | 0 | 127,400 | - | |
2,320 | -7.0 | 2,401 | 74,500 | 0 | 123,300 | - | |
2,495 | +0.4 | 2,553 | 108,100 | 0 | 117,100 | - | |
2,485 | +10.8 | 2,436 | 116,700 | 0 | 106,800 | - | |
2,243 | +1.5 | 2,260 | 58,500 | 0 | 87,800 | - | |
2,209 | -3.2 | 2,240 | 75,300 | 0 | 88,500 | - | |
2,282 | +4.8 | 2,294 | 186,100 | 0 | 89,100 | - |