38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,570 | 1,521 | 1,551 | -1 | -0.1 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,301 | -5.7 | 2,318 | 111,800 | 100 | 138,000 | 1,380 | |
2,441 | -11.4 | 2,519 | 220,100 | 0 | 130,100 | - | |
2,754 | +4.2 | 2,791 | 93,100 | 0 | 116,700 | - | |
2,644 | +1.0 | 2,531 | 111,400 | 0 | 95,800 | - | |
2,618 | -10.2 | 2,868 | 144,800 | 0 | 107,000 | - | |
2,915 | +0.3 | 2,874 | 51,500 | 0 | 110,600 | - | |
2,905 | -2.5 | 2,964 | 47,100 | 0 | 103,200 | - | |
2,978 | +8.7 | 2,865 | 63,000 | 200 | 99,200 | 496 | |
2,740 | +4.0 | 2,686 | 29,300 | 100 | 85,100 | 851 | |
2,634 | -6.9 | 2,792 | 50,100 | 100 | 81,700 | 817 | |
2,830 | -3.3 | 2,781 | 39,800 | 200 | 74,900 | 374 | |
2,928 | +14.8 | 2,821 | 68,100 | 100 | 79,900 | 799 | |
2,550 | -10.7 | 2,658 | 35,300 | 200 | 72,100 | 360 | |
2,854 | -3.6 | 2,807 | 100,000 | 0 | 74,900 | - | |
2,960 | -2.0 | 3,098 | 143,800 | 100 | 71,600 | 716 | |
3,020 | +24.0 | 2,899 | 460,700 | 900 | 89,100 | 99.00 | |
2,435 | +42.5 | 2,403 | 311,800 | 500 | 93,600 | 187 | |
1,709 | -9.4 | 1,801 | 21,900 | 0 | 37,000 | - | |
1,887 | +5.2 | 1,847 | 10,000 | 0 | 41,600 | - | |
1,794 | +9.3 | 1,756 | 7,300 | 0 | 42,200 | - | |
1,641 | -0.2 | 1,668 | 10,400 | 0 | 42,400 | - | |
1,645 | +10.0 | 1,598 | 17,100 | 0 | 41,400 | - | |
1,495 | -6.6 | 1,506 | 5,300 | 0 | 41,800 | - | |
1,600 | -0.1 | 1,517 | 27,300 | 0 | 39,500 | - | |
1,601 | -1.5 | 1,559 | 12,800 | 0 | 35,800 | - | |
1,625 | -14.0 | 1,668 | 27,400 | 0 | 36,400 | - | |
1,890 | -4.9 | 1,903 | 3,900 | 0 | 47,400 | - | |
1,988 | -1.3 | 1,947 | 17,600 | 0 | 47,200 | - | |
2,015 | -1.7 | 1,960 | 23,700 | 0 | 50,100 | - | |
2,050 | +1.2 | 2,090 | 50,000 | 0 | 56,200 | - |