38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,709 | 1,609 | 1,690 | +23 | +1.4 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,947 | +8.8 | 1,884 | 30,400 | 0 | 36,100 | - | |
1,790 | +8.5 | 1,751 | 9,800 | 0 | 37,700 | - | |
1,650 | -4.8 | 1,715 | 6,300 | 0 | 37,500 | - | |
1,733 | +5.5 | 1,707 | 9,500 | 0 | 38,500 | - | |
1,643 | 0.0 | 1,623 | 13,700 | 0 | 38,800 | - | |
1,643 | -9.1 | 1,698 | 18,500 | 0 | 38,700 | - | |
1,808 | +15.9 | 1,767 | 20,100 | 0 | 37,800 | - | |
1,560 | +4.8 | 1,531 | 2,800 | - | - | - | |
1,488 | +5.4 | 1,335 | 68,100 | 0 | 37,200 | - | |
1,412 | -16.3 | 1,613 | 46,800 | 0 | 44,900 | - | |
1,687 | +0.8 | 1,648 | 16,200 | 0 | 58,600 | - | |
1,674 | +2.3 | 1,708 | 25,800 | 0 | 60,900 | - | |
1,637 | +1.7 | 1,662 | 13,300 | 0 | 62,700 | - | |
1,609 | +6.4 | 1,610 | 16,300 | 0 | 65,900 | - | |
1,512 | -10.2 | 1,585 | 27,600 | 0 | 70,500 | - | |
1,683 | +5.7 | 1,643 | 11,100 | 0 | 70,000 | - | |
1,592 | -6.4 | 1,651 | 42,700 | 0 | 70,400 | - | |
1,701 | -10.7 | 1,804 | 30,200 | 0 | 82,000 | - | |
1,905 | -2.8 | 1,935 | 12,400 | 0 | 77,300 | - | |
1,960 | -3.1 | 1,932 | 19,700 | 0 | 76,300 | - | |
2,022 | -6.9 | 2,076 | 16,500 | 0 | 76,500 | - | |
2,173 | +8.7 | 2,184 | 27,400 | 0 | 74,600 | - | |
2,000 | -2.3 | 2,115 | 23,000 | 0 | 75,300 | - | |
2,047 | +5.0 | 2,022 | 17,400 | 0 | 75,100 | - | |
1,949 | +6.5 | 1,919 | 14,600 | 0 | 74,100 | - | |
1,830 | -6.1 | 1,940 | 19,500 | 0 | 76,400 | - | |
1,949 | +1.1 | 1,869 | 24,500 | 0 | 71,000 | - | |
1,928 | -3.2 | 1,825 | 50,500 | 0 | 71,200 | - | |
1,992 | -3.3 | 2,012 | 19,700 | 0 | 75,600 | - | |
2,059 | - | 2,092 | 29,000 | 0 | 80,500 | - |