![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,552.12 | -80.90 | 158.90 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.21% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,580 | 1,461 | 1,535 | -16 | -1.0 | 21,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
914 | -7.9 | 940 | 26,700 | 0 | 40,000 | - | |
992 | -0.2 | 978 | 22,700 | 0 | 39,800 | - | |
994 | -2.1 | 995 | 26,100 | 0 | 41,000 | - | |
1,015 | -5.9 | 1,054 | 31,200 | 0 | 41,600 | - | |
1,079 | -0.6 | 1,056 | 49,400 | 100 | 37,200 | 372 | |
1,085 | -2.3 | 1,078 | 31,700 | 100 | 40,000 | 400 | |
1,110 | 0.0 | 1,109 | 34,700 | 100 | 43,700 | 437 | |
1,110 | +4.6 | 1,074 | 50,300 | 100 | 43,900 | 439 | |
1,061 | +3.9 | 1,094 | 59,200 | 300 | 55,000 | 183 | |
1,021 | +5.1 | 1,005 | 14,400 | 0 | 45,000 | - | |
971 | -9.4 | 1,012 | 43,200 | 100 | 48,900 | 489 | |
1,072 | -6.1 | 1,108 | 43,800 | 100 | 51,200 | 512 | |
1,142 | -0.1 | 1,228 | 134,600 | 100 | 53,200 | 532 | |
1,143 | +0.6 | 1,137 | 34,000 | 100 | 54,400 | 544 | |
1,136 | -0.2 | 1,147 | 43,200 | 200 | 56,500 | 282 | |
1,138 | -6.7 | 1,160 | 42,500 | 0 | 63,200 | - | |
1,220 | -1.8 | 1,187 | 57,700 | 100 | 72,700 | 727 | |
1,242 | +5.4 | 1,239 | 137,000 | 0 | 79,600 | - | |
1,178 | +3.6 | 1,186 | 76,900 | 100 | 69,100 | 691 | |
1,137 | +13.1 | 1,266 | 372,300 | 1,100 | 68,600 | 62.36 | |
1,005 | +1.5 | 996 | 30,400 | 100 | 66,900 | 669 | |
990 | -0.3 | 987 | 25,100 | 0 | 66,800 | - | |
993 | +17.1 | 970 | 97,900 | 0 | 67,600 | - | |
848 | -13.5 | 906 | 66,400 | 0 | 67,900 | - | |
980 | +3.2 | 950 | 23,000 | 0 | 69,600 | - | |
950 | -8.8 | 1,067 | 164,000 | 200 | 72,600 | 363 | |
1,042 | -9.6 | 1,093 | 53,000 | 0 | 72,500 | - | |
1,153 | -14.5 | 1,240 | 67,800 | 0 | 86,700 | - | |
1,348 | -2.7 | 1,427 | 104,400 | 100 | 101,900 | 1,019 | |
1,385 | +2.4 | 1,344 | 72,400 | 100 | 97,000 | 970 |