![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.82 | +0.82 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.52% | 0.15% | -0.42% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,580 | 1,461 | 1,535 | -16 | -1.0 | 18,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,041 | -3.3 | 1,001 | 19,200 | 300 | 52,500 | 175 | |
1,077 | -3.1 | 1,105 | 11,000 | 0 | 59,300 | - | |
1,112 | -4.1 | 1,133 | 11,300 | 0 | 60,400 | - | |
1,160 | -4.4 | 1,190 | 20,100 | 100 | 57,700 | 577 | |
1,213 | -2.2 | 1,245 | 15,900 | 100 | 59,300 | 593 | |
1,240 | +0.6 | 1,252 | 15,900 | 100 | 58,400 | 584 | |
1,233 | -2.9 | 1,232 | 36,300 | 100 | 62,600 | 626 | |
1,270 | -0.9 | 1,316 | 67,500 | 200 | 70,200 | 351 | |
1,282 | +1.7 | 1,391 | 142,300 | 1,700 | 77,200 | 45.41 | |
1,261 | +8.6 | 1,201 | 46,900 | 0 | 62,700 | - | |
1,161 | +6.7 | 1,124 | 19,900 | 0 | 50,500 | - | |
1,088 | +0.5 | 1,087 | 15,000 | 0 | 51,200 | - | |
1,083 | +0.7 | 1,082 | 19,800 | 0 | 49,000 | - | |
1,075 | 0.0 | 1,067 | 5,800 | - | - | - | |
1,075 | +8.6 | 1,048 | 28,900 | 0 | 58,400 | - | |
990 | -6.6 | 1,022 | 20,300 | 0 | 59,700 | - | |
1,060 | -3.3 | 1,057 | 15,100 | 0 | 65,100 | - | |
1,096 | -4.0 | 1,131 | 18,000 | 0 | 65,500 | - | |
1,142 | +2.8 | 1,123 | 18,200 | 0 | 65,600 | - | |
1,111 | -6.6 | 1,151 | 35,900 | 0 | 63,100 | - | |
1,190 | +4.8 | 1,188 | 52,100 | 100 | 59,200 | 592 | |
1,136 | +2.8 | 1,102 | 23,300 | 100 | 45,200 | 452 | |
1,105 | +2.4 | 1,079 | 27,300 | 0 | 43,300 | - | |
1,079 | +4.4 | 1,082 | 56,600 | 0 | 47,000 | - | |
1,034 | -3.3 | 1,045 | 25,300 | 0 | 41,300 | - | |
1,069 | +0.8 | 1,079 | 40,600 | 100 | 44,700 | 447 | |
1,060 | +9.8 | 1,029 | 32,300 | 0 | 43,600 | - | |
965 | +3.8 | 979 | 19,200 | 0 | 38,600 | - | |
930 | +0.3 | 924 | 9,800 | 0 | 40,300 | - | |
927 | +1.4 | 918 | 10,800 | 0 | 39,700 | - |