38,633.02 | +62.26 | 158.54 | +0.53 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.34% | 0.15% | -0.42% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,580 | 1,461 | 1,535 | -16 | -1.0 | 18,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
736 | +3.7 | 742 | 56,700 | 0 | 201,600 | - | |
710 | -9.3 | 703 | 76,600 | 0 | 194,700 | - | |
783 | -5.8 | 795 | 53,700 | 0 | 201,400 | - | |
831 | +1.2 | 822 | 23,900 | 0 | 200,800 | - | |
821 | +11.4 | 800 | 78,300 | 0 | 199,200 | - | |
737 | -5.8 | 751 | 121,700 | 0 | 208,000 | - | |
782 | -18.7 | 818 | 192,100 | 0 | 192,900 | - | |
962 | +0.6 | 931 | 74,000 | 0 | 218,300 | - | |
956 | -10.4 | 997 | 90,400 | 0 | 247,400 | - | |
1,067 | +1.0 | 1,030 | 60,400 | 0 | 228,900 | - | |
1,056 | +3.1 | 1,051 | 149,800 | 0 | 237,500 | - | |
1,024 | -4.7 | 1,022 | 101,200 | 0 | 236,400 | - | |
1,074 | -0.9 | 1,122 | 519,600 | 0 | 249,000 | - | |
1,084 | +3.9 | 1,044 | 321,100 | 0 | 242,000 | - | |
1,043 | -9.8 | 1,092 | 252,400 | 0 | 273,800 | - | |
1,156 | -1.2 | 1,175 | 728,100 | 0 | 317,100 | - | |
1,170 | -36.0 | 1,695 | 2,190,300 | 100 | 307,800 | 3,078 | |
1,827 | +47.9 | 1,959 | 1,972,900 | 5,800 | 267,000 | 46.03 | |
1,235 | +5.0 | 1,260 | 150,100 | 0 | 138,000 | - | |
1,176 | +1.7 | 1,183 | 54,400 | 0 | 129,100 | - | |
1,156 | +1.7 | 1,184 | 109,900 | 0 | 115,100 | - | |
1,137 | -4.5 | 1,176 | 110,200 | 0 | 100,700 | - | |
1,190 | +15.1 | 1,184 | 98,900 | 0 | 79,100 | - | |
1,034 | -1.5 | 1,023 | 5,200 | 0 | 52,500 | - | |
1,050 | -6.2 | 1,048 | 24,900 | 0 | 52,000 | - | |
1,120 | +8.4 | 1,081 | 15,400 | 0 | 60,700 | - | |
1,033 | -0.6 | 1,027 | 7,900 | 0 | 56,100 | - | |
1,039 | +3.3 | 1,016 | 8,400 | 0 | 56,100 | - | |
1,006 | -1.9 | 1,001 | 5,300 | 0 | 54,800 | - | |
1,025 | -1.5 | 1,046 | 6,700 | 0 | 55,700 | - |