![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.95 | -6.07 | 158.88 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.02% | 0.77% | -0.42% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,580 | 1,461 | 1,534 | -17 | -1.1 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,190 | +2.0 | 1,156 | 36,600 | 0 | 75,500 | - | |
1,167 | -0.7 | 1,183 | 39,500 | 0 | 80,900 | - | |
1,175 | +10.4 | 1,143 | 44,600 | 0 | 79,800 | - | |
1,064 | +2.5 | 1,061 | 15,200 | 0 | 76,300 | - | |
1,038 | -1.9 | 1,044 | 33,500 | 0 | 77,800 | - | |
1,058 | +2.6 | 1,042 | 20,800 | 0 | 81,000 | - | |
1,031 | +2.9 | 1,015 | 32,600 | 0 | 82,200 | - | |
1,002 | -0.3 | 1,009 | 12,100 | 0 | 87,900 | - | |
1,005 | +1.5 | 1,003 | 30,300 | 0 | 86,900 | - | |
990 | +2.7 | 980 | 25,400 | 0 | 83,300 | - | |
964 | -6.0 | 985 | 38,900 | 0 | 92,900 | - | |
1,026 | +10.4 | 1,021 | 144,600 | 0 | 102,000 | - | |
929 | -4.8 | 978 | 26,700 | 0 | 82,400 | - | |
976 | +6.7 | 964 | 54,800 | 0 | 79,100 | - | |
915 | -1.0 | 891 | 46,700 | 0 | 77,100 | - | |
924 | -0.6 | 948 | 102,800 | 0 | 84,600 | - | |
930 | -0.1 | 930 | 29,000 | 0 | 84,500 | - | |
931 | +3.1 | 905 | 47,100 | 0 | 88,500 | - | |
903 | +8.8 | 894 | 72,400 | 0 | 95,800 | - | |
830 | +10.8 | 804 | 32,200 | 0 | 96,400 | - | |
749 | -12.3 | 770 | 69,100 | 0 | 102,700 | - | |
854 | -1.2 | 844 | 18,200 | - | - | - | |
864 | -3.9 | 859 | 35,500 | 0 | 122,500 | - | |
899 | -1.4 | 889 | 79,200 | 0 | 127,400 | - | |
912 | -11.2 | 904 | 336,400 | 0 | 133,200 | - | |
1,027 | +11.3 | 1,111 | 963,100 | 300 | 140,100 | 467 | |
923 | +4.9 | 896 | 54,200 | 0 | 153,800 | - | |
880 | +10.0 | 858 | 96,000 | 0 | 172,900 | - | |
800 | +12.0 | 784 | 39,600 | 0 | 185,200 | - | |
714 | -3.0 | 701 | 47,200 | 0 | 188,600 | - |